Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 2.164059 2.072456 -0.091603 -4.2% 2.338476 High 2.197357 2.141815 -0.055542 -2.5% 2.433384 Low 2.031280 2.023910 -0.007370 -0.4% 1.916939 Close 2.072456 2.041879 -0.030577 -1.5% 2.287306 Range 0.166077 0.117905 -0.048172 -29.0% 0.516445 ATR 0.254304 0.244562 -0.009743 -3.8% 0.000000 Volume 289,162,688 316,086,464 26,923,776 9.3% 2,788,514,688
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 2.422916 2.350303 2.106727 R3 2.305011 2.232398 2.074303 R2 2.187106 2.187106 2.063495 R1 2.114493 2.114493 2.052687 2.091847 PP 2.069201 2.069201 2.069201 2.057879 S1 1.996588 1.996588 2.031071 1.973942 S2 1.951296 1.951296 2.020263 S3 1.833391 1.878683 2.009455 S4 1.715486 1.760778 1.977031	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 3.761878 3.541037 2.571351 R3 3.245433 3.024592 2.429328 R2 2.728988 2.728988 2.381988 R1 2.508147 2.508147 2.334647 2.360345 PP 2.212543 2.212543 2.212543 2.138642 S1 1.991702 1.991702 2.239965 1.843900 S2 1.696098 1.696098 2.192624 S3 1.179653 1.475257 2.145284 S4 0.663208 0.958812 2.003261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.450157 2.023910 0.426247 20.9% 0.190833 9.3% 4% False True 369,278,406 10 2.509445 1.916939 0.592506 29.0% 0.220492 10.8% 21% False False 430,486,846 20 3.096462 1.916939 1.179523 57.8% 0.264668 13.0% 11% False False 441,756,047 40 3.096462 1.323721 1.772741 86.8% 0.253147 12.4% 41% False False 404,693,375 60 3.096462 1.021793 2.074669 101.6% 0.199138 9.8% 49% False False 345,844,629 80 3.096462 1.002993 2.093469 102.5% 0.184222 9.0% 50% False False 354,577,393 100 3.096462 1.002993 2.093469 102.5% 0.208040 10.2% 50% False False 348,846,026 120 3.096462 0.959187 2.137275 104.7% 0.200271 9.8% 51% False False 333,644,823
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069458 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.642911 2.618 2.450490 1.618 2.332585 1.000 2.259720 0.618 2.214680 HIGH 2.141815 0.618 2.096775 0.500 2.082863 0.382 2.068950 LOW 2.023910 0.618 1.951045 1.000 1.906005 1.618 1.833140 2.618 1.715235 4.250 1.522814
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 2.082863 2.237034 PP 2.069201 2.171982 S1 2.055540 2.106931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.