| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.287306 |
2.164059 |
-0.123247 |
-5.4% |
2.338476 |
| High |
2.450157 |
2.197357 |
-0.252800 |
-10.3% |
2.433384 |
| Low |
2.151419 |
2.031280 |
-0.120139 |
-5.6% |
1.916939 |
| Close |
2.164002 |
2.072456 |
-0.091546 |
-4.2% |
2.287306 |
| Range |
0.298738 |
0.166077 |
-0.132661 |
-44.4% |
0.516445 |
| ATR |
0.261091 |
0.254304 |
-0.006787 |
-2.6% |
0.000000 |
| Volume |
325,317,664 |
289,162,688 |
-36,154,976 |
-11.1% |
2,788,514,688 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598595 |
2.501603 |
2.163798 |
|
| R3 |
2.432518 |
2.335526 |
2.118127 |
|
| R2 |
2.266441 |
2.266441 |
2.102903 |
|
| R1 |
2.169449 |
2.169449 |
2.087680 |
2.134907 |
| PP |
2.100364 |
2.100364 |
2.100364 |
2.083093 |
| S1 |
2.003372 |
2.003372 |
2.057232 |
1.968830 |
| S2 |
1.934287 |
1.934287 |
2.042009 |
|
| S3 |
1.768210 |
1.837295 |
2.026785 |
|
| S4 |
1.602133 |
1.671218 |
1.981114 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.761878 |
3.541037 |
2.571351 |
|
| R3 |
3.245433 |
3.024592 |
2.429328 |
|
| R2 |
2.728988 |
2.728988 |
2.381988 |
|
| R1 |
2.508147 |
2.508147 |
2.334647 |
2.360345 |
| PP |
2.212543 |
2.212543 |
2.212543 |
2.138642 |
| S1 |
1.991702 |
1.991702 |
2.239965 |
1.843900 |
| S2 |
1.696098 |
1.696098 |
2.192624 |
|
| S3 |
1.179653 |
1.475257 |
2.145284 |
|
| S4 |
0.663208 |
0.958812 |
2.003261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.450157 |
1.916939 |
0.533218 |
25.7% |
0.234277 |
11.3% |
29% |
False |
False |
431,254,176 |
| 10 |
2.581777 |
1.916939 |
0.664838 |
32.1% |
0.231280 |
11.2% |
23% |
False |
False |
435,262,772 |
| 20 |
3.096462 |
1.916939 |
1.179523 |
56.9% |
0.267260 |
12.9% |
13% |
False |
False |
441,098,768 |
| 40 |
3.096462 |
1.264178 |
1.832284 |
88.4% |
0.253047 |
12.2% |
44% |
False |
False |
403,592,589 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
100.1% |
0.198128 |
9.6% |
51% |
False |
False |
342,176,839 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
101.0% |
0.184836 |
8.9% |
51% |
False |
False |
351,972,275 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
101.0% |
0.208897 |
10.1% |
51% |
False |
False |
348,684,616 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
103.1% |
0.199580 |
9.6% |
52% |
False |
False |
331,493,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.903184 |
|
2.618 |
2.632147 |
|
1.618 |
2.466070 |
|
1.000 |
2.363434 |
|
0.618 |
2.299993 |
|
HIGH |
2.197357 |
|
0.618 |
2.133916 |
|
0.500 |
2.114319 |
|
0.382 |
2.094721 |
|
LOW |
2.031280 |
|
0.618 |
1.928644 |
|
1.000 |
1.865203 |
|
1.618 |
1.762567 |
|
2.618 |
1.596490 |
|
4.250 |
1.325453 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.114319 |
2.240719 |
| PP |
2.100364 |
2.184631 |
| S1 |
2.086410 |
2.128544 |
|