Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 2.250355 2.287306 0.036951 1.6% 2.338476
High 2.343116 2.450157 0.107041 4.6% 2.433384
Low 2.074545 2.151419 0.076874 3.7% 1.916939
Close 2.287306 2.164002 -0.123304 -5.4% 2.287306
Range 0.268571 0.298738 0.030167 11.2% 0.516445
ATR 0.258195 0.261091 0.002896 1.1% 0.000000
Volume 513,144,800 325,317,664 -187,827,136 -36.6% 2,788,514,688
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.151407 2.956442 2.328308
R3 2.852669 2.657704 2.246155
R2 2.553931 2.553931 2.218771
R1 2.358966 2.358966 2.191386 2.307080
PP 2.255193 2.255193 2.255193 2.229249
S1 2.060228 2.060228 2.136618 2.008342
S2 1.956455 1.956455 2.109233
S3 1.657717 1.761490 2.081849
S4 1.358979 1.462752 1.999696
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.761878 3.541037 2.571351
R3 3.245433 3.024592 2.429328
R2 2.728988 2.728988 2.381988
R1 2.508147 2.508147 2.334647 2.360345
PP 2.212543 2.212543 2.212543 2.138642
S1 1.991702 1.991702 2.239965 1.843900
S2 1.696098 1.696098 2.192624
S3 1.179653 1.475257 2.145284
S4 0.663208 0.958812 2.003261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.450157 1.916939 0.533218 24.6% 0.249018 11.5% 46% True False 513,476,563
10 2.581777 1.916939 0.664838 30.7% 0.227451 10.5% 37% False False 452,413,960
20 3.096462 1.916939 1.179523 54.5% 0.270019 12.5% 21% False False 441,447,890
40 3.096462 1.264178 1.832284 84.7% 0.251267 11.6% 49% False False 402,109,082
60 3.096462 1.021793 2.074669 95.9% 0.196854 9.1% 55% False False 341,608,103
80 3.096462 1.002993 2.093469 96.7% 0.185654 8.6% 55% False False 351,180,421
100 3.096462 1.002993 2.093469 96.7% 0.209706 9.7% 55% False False 349,802,952
120 3.096462 0.959187 2.137275 98.8% 0.198643 9.2% 56% False False 329,984,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065984
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.719794
2.618 3.232253
1.618 2.933515
1.000 2.748895
0.618 2.634777
HIGH 2.450157
0.618 2.336039
0.500 2.300788
0.382 2.265537
LOW 2.151419
0.618 1.966799
1.000 1.852681
1.618 1.668061
2.618 1.369323
4.250 0.881783
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 2.300788 2.262351
PP 2.255193 2.229568
S1 2.209597 2.196785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.