Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 2.247168 2.250355 0.003187 0.1% 2.338476
High 2.286664 2.343116 0.056452 2.5% 2.433384
Low 2.183792 2.074545 -0.109247 -5.0% 1.916939
Close 2.250355 2.287306 0.036951 1.6% 2.287306
Range 0.102872 0.268571 0.165699 161.1% 0.516445
ATR 0.257397 0.258195 0.000798 0.3% 0.000000
Volume 402,680,416 513,144,800 110,464,384 27.4% 2,788,514,688
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.040702 2.932575 2.435020
R3 2.772131 2.664004 2.361163
R2 2.503560 2.503560 2.336544
R1 2.395433 2.395433 2.311925 2.449497
PP 2.234989 2.234989 2.234989 2.262021
S1 2.126862 2.126862 2.262687 2.180926
S2 1.966418 1.966418 2.238068
S3 1.697847 1.858291 2.213449
S4 1.429276 1.589720 2.139592
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.761878 3.541037 2.571351
R3 3.245433 3.024592 2.429328
R2 2.728988 2.728988 2.381988
R1 2.508147 2.508147 2.334647 2.360345
PP 2.212543 2.212543 2.212543 2.138642
S1 1.991702 1.991702 2.239965 1.843900
S2 1.696098 1.696098 2.192624
S3 1.179653 1.475257 2.145284
S4 0.663208 0.958812 2.003261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.433384 1.916939 0.516445 22.6% 0.277950 12.2% 72% False False 557,702,937
10 2.793999 1.916939 0.877060 38.3% 0.245466 10.7% 42% False False 488,753,515
20 3.096462 1.916939 1.179523 51.6% 0.274467 12.0% 31% False False 441,960,844
40 3.096462 1.249026 1.847436 80.8% 0.245501 10.7% 56% False False 398,732,536
60 3.096462 1.021793 2.074669 90.7% 0.193209 8.4% 61% False False 341,720,167
80 3.096462 1.002993 2.093469 91.5% 0.184020 8.0% 61% False False 348,955,145
100 3.096462 1.002993 2.093469 91.5% 0.208886 9.1% 61% False False 348,682,795
120 3.096462 0.959187 2.137275 93.4% 0.197218 8.6% 62% False False 329,008,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056764
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.484543
2.618 3.046235
1.618 2.777664
1.000 2.611687
0.618 2.509093
HIGH 2.343116
0.618 2.240522
0.500 2.208831
0.382 2.177139
LOW 2.074545
0.618 1.908568
1.000 1.805974
1.618 1.639997
2.618 1.371426
4.250 0.933118
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 2.261148 2.234880
PP 2.234989 2.182454
S1 2.208831 2.130028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.