| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.989612 |
2.247168 |
0.257556 |
12.9% |
2.358799 |
| High |
2.252065 |
2.286664 |
0.034599 |
1.5% |
2.793999 |
| Low |
1.916939 |
2.183792 |
0.266853 |
13.9% |
2.315111 |
| Close |
2.247333 |
2.250355 |
0.003022 |
0.1% |
2.338477 |
| Range |
0.335126 |
0.102872 |
-0.232254 |
-69.3% |
0.478888 |
| ATR |
0.269284 |
0.257397 |
-0.011887 |
-4.4% |
0.000000 |
| Volume |
625,965,312 |
402,680,416 |
-223,284,896 |
-35.7% |
2,099,020,464 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548886 |
2.502493 |
2.306935 |
|
| R3 |
2.446014 |
2.399621 |
2.278645 |
|
| R2 |
2.343142 |
2.343142 |
2.269215 |
|
| R1 |
2.296749 |
2.296749 |
2.259785 |
2.319946 |
| PP |
2.240270 |
2.240270 |
2.240270 |
2.251869 |
| S1 |
2.193877 |
2.193877 |
2.240925 |
2.217074 |
| S2 |
2.137398 |
2.137398 |
2.231495 |
|
| S3 |
2.034526 |
2.091005 |
2.222065 |
|
| S4 |
1.931654 |
1.988133 |
2.193775 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919193 |
3.607723 |
2.601865 |
|
| R3 |
3.440305 |
3.128835 |
2.470171 |
|
| R2 |
2.961417 |
2.961417 |
2.426273 |
|
| R1 |
2.649947 |
2.649947 |
2.382375 |
2.566238 |
| PP |
2.482529 |
2.482529 |
2.482529 |
2.440675 |
| S1 |
2.171059 |
2.171059 |
2.294579 |
2.087350 |
| S2 |
2.003641 |
2.003641 |
2.250681 |
|
| S3 |
1.524753 |
1.692171 |
2.206783 |
|
| S4 |
1.045865 |
1.213283 |
2.075089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.438637 |
1.916939 |
0.521698 |
23.2% |
0.245351 |
10.9% |
64% |
False |
False |
502,964,041 |
| 10 |
2.793999 |
1.916939 |
0.877060 |
39.0% |
0.248375 |
11.0% |
38% |
False |
False |
501,173,915 |
| 20 |
3.096462 |
1.916939 |
1.179523 |
52.4% |
0.276512 |
12.3% |
28% |
False |
False |
433,073,440 |
| 40 |
3.096462 |
1.249026 |
1.847436 |
82.1% |
0.239784 |
10.7% |
54% |
False |
False |
391,513,122 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
92.2% |
0.190584 |
8.5% |
59% |
False |
False |
339,694,890 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
93.0% |
0.181703 |
8.1% |
60% |
False |
False |
344,756,949 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
93.0% |
0.207205 |
9.2% |
60% |
False |
False |
345,068,869 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
95.0% |
0.196175 |
8.7% |
60% |
False |
False |
326,419,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.723870 |
|
2.618 |
2.555983 |
|
1.618 |
2.453111 |
|
1.000 |
2.389536 |
|
0.618 |
2.350239 |
|
HIGH |
2.286664 |
|
0.618 |
2.247367 |
|
0.500 |
2.235228 |
|
0.382 |
2.223089 |
|
LOW |
2.183792 |
|
0.618 |
2.120217 |
|
1.000 |
2.080920 |
|
1.618 |
2.017345 |
|
2.618 |
1.914473 |
|
4.250 |
1.746586 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.245313 |
2.200837 |
| PP |
2.240270 |
2.151319 |
| S1 |
2.235228 |
2.101802 |
|