Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 2.081580 1.989612 -0.091968 -4.4% 2.358799 High 2.224528 2.252065 0.027537 1.2% 2.793999 Low 1.984744 1.916939 -0.067805 -3.4% 2.315111 Close 1.989621 2.247333 0.257712 13.0% 2.338477 Range 0.239784 0.335126 0.095342 39.8% 0.478888 ATR 0.264219 0.269284 0.005065 1.9% 0.000000 Volume 700,274,624 625,965,312 -74,309,312 -10.6% 2,099,020,464
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 3.144157 3.030871 2.431652 R3 2.809031 2.695745 2.339493 R2 2.473905 2.473905 2.308773 R1 2.360619 2.360619 2.278053 2.417262 PP 2.138779 2.138779 2.138779 2.167101 S1 2.025493 2.025493 2.216613 2.082136 S2 1.803653 1.803653 2.185893 S3 1.468527 1.690367 2.155173 S4 1.133401 1.355241 2.063014	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 3.919193 3.607723 2.601865 R3 3.440305 3.128835 2.470171 R2 2.961417 2.961417 2.426273 R1 2.649947 2.649947 2.382375 2.566238 PP 2.482529 2.482529 2.482529 2.440675 S1 2.171059 2.171059 2.294579 2.087350 S2 2.003641 2.003641 2.250681 S3 1.524753 1.692171 2.206783 S4 1.045865 1.213283 2.075089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.509445 1.916939 0.592506 26.4% 0.250152 11.1% 56% False True 491,695,286 10 2.793999 1.916939 0.877060 39.0% 0.262989 11.7% 38% False True 505,396,084 20 3.096462 1.916939 1.179523 52.5% 0.283110 12.6% 28% False True 426,722,554 40 3.096462 1.249026 1.847436 82.2% 0.238800 10.6% 54% False False 388,670,239 60 3.096462 1.021793 2.074669 92.3% 0.190662 8.5% 59% False False 339,257,605 80 3.096462 1.002993 2.093469 93.2% 0.181900 8.1% 59% False False 342,348,211 100 3.096462 1.002993 2.093469 93.2% 0.207013 9.2% 59% False False 342,019,159 120 3.096462 0.959187 2.137275 95.1% 0.196035 8.7% 60% False False 323,765,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054703 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.676351 2.618 3.129425 1.618 2.794299 1.000 2.587191 0.618 2.459173 HIGH 2.252065 0.618 2.124047 0.500 2.084502 0.382 2.044957 LOW 1.916939 0.618 1.709831 1.000 1.581813 1.618 1.374705 2.618 1.039579 4.250 0.492654
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 2.193056 2.223276 PP 2.138779 2.199219 S1 2.084502 2.175162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.