| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.338476 |
2.081580 |
-0.256896 |
-11.0% |
2.358799 |
| High |
2.433384 |
2.224528 |
-0.208856 |
-8.6% |
2.793999 |
| Low |
1.989985 |
1.984744 |
-0.005241 |
-0.3% |
2.315111 |
| Close |
2.080359 |
1.989621 |
-0.090738 |
-4.4% |
2.338477 |
| Range |
0.443399 |
0.239784 |
-0.203615 |
-45.9% |
0.478888 |
| ATR |
0.266098 |
0.264219 |
-0.001880 |
-0.7% |
0.000000 |
| Volume |
546,449,536 |
700,274,624 |
153,825,088 |
28.1% |
2,099,020,464 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785650 |
2.627419 |
2.121502 |
|
| R3 |
2.545866 |
2.387635 |
2.055562 |
|
| R2 |
2.306082 |
2.306082 |
2.033581 |
|
| R1 |
2.147851 |
2.147851 |
2.011601 |
2.107075 |
| PP |
2.066298 |
2.066298 |
2.066298 |
2.045909 |
| S1 |
1.908067 |
1.908067 |
1.967641 |
1.867291 |
| S2 |
1.826514 |
1.826514 |
1.945661 |
|
| S3 |
1.586730 |
1.668283 |
1.923680 |
|
| S4 |
1.346946 |
1.428499 |
1.857740 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919193 |
3.607723 |
2.601865 |
|
| R3 |
3.440305 |
3.128835 |
2.470171 |
|
| R2 |
2.961417 |
2.961417 |
2.426273 |
|
| R1 |
2.649947 |
2.649947 |
2.382375 |
2.566238 |
| PP |
2.482529 |
2.482529 |
2.482529 |
2.440675 |
| S1 |
2.171059 |
2.171059 |
2.294579 |
2.087350 |
| S2 |
2.003641 |
2.003641 |
2.250681 |
|
| S3 |
1.524753 |
1.692171 |
2.206783 |
|
| S4 |
1.045865 |
1.213283 |
2.075089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581777 |
1.984744 |
0.597033 |
30.0% |
0.228283 |
11.5% |
1% |
False |
True |
439,271,369 |
| 10 |
2.793999 |
1.984744 |
0.809255 |
40.7% |
0.263795 |
13.3% |
1% |
False |
True |
487,585,240 |
| 20 |
3.096462 |
1.984744 |
1.111718 |
55.9% |
0.284996 |
14.3% |
0% |
False |
True |
415,898,858 |
| 40 |
3.096462 |
1.215863 |
1.880599 |
94.5% |
0.232891 |
11.7% |
41% |
False |
False |
382,117,480 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
104.3% |
0.187582 |
9.4% |
47% |
False |
False |
334,791,402 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
105.2% |
0.180631 |
9.1% |
47% |
False |
False |
338,120,619 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
105.2% |
0.204467 |
10.3% |
47% |
False |
False |
336,930,125 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
107.4% |
0.193751 |
9.7% |
48% |
False |
False |
319,276,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243610 |
|
2.618 |
2.852283 |
|
1.618 |
2.612499 |
|
1.000 |
2.464312 |
|
0.618 |
2.372715 |
|
HIGH |
2.224528 |
|
0.618 |
2.132931 |
|
0.500 |
2.104636 |
|
0.382 |
2.076341 |
|
LOW |
1.984744 |
|
0.618 |
1.836557 |
|
1.000 |
1.744960 |
|
1.618 |
1.596773 |
|
2.618 |
1.356989 |
|
4.250 |
0.965662 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.104636 |
2.211691 |
| PP |
2.066298 |
2.137667 |
| S1 |
2.027959 |
2.063644 |
|