Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 2.387750 2.338476 -0.049274 -2.1% 2.358799
High 2.438637 2.433384 -0.005253 -0.2% 2.793999
Low 2.333061 1.989985 -0.343076 -14.7% 2.315111
Close 2.338477 2.080359 -0.258118 -11.0% 2.338477
Range 0.105576 0.443399 0.337823 320.0% 0.478888
ATR 0.252460 0.266098 0.013639 5.4% 0.000000
Volume 239,450,320 546,449,536 306,999,216 128.2% 2,099,020,464
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.498106 3.232632 2.324228
R3 3.054707 2.789233 2.202294
R2 2.611308 2.611308 2.161649
R1 2.345834 2.345834 2.121004 2.256872
PP 2.167909 2.167909 2.167909 2.123428
S1 1.902435 1.902435 2.039714 1.813473
S2 1.724510 1.724510 1.999069
S3 1.281111 1.459036 1.958424
S4 0.837712 1.015637 1.836490
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.919193 3.607723 2.601865
R3 3.440305 3.128835 2.470171
R2 2.961417 2.961417 2.426273
R1 2.649947 2.649947 2.382375 2.566238
PP 2.482529 2.482529 2.482529 2.440675
S1 2.171059 2.171059 2.294579 2.087350
S2 2.003641 2.003641 2.250681
S3 1.524753 1.692171 2.206783
S4 1.045865 1.213283 2.075089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.581777 1.989985 0.591792 28.4% 0.205883 9.9% 15% False True 391,351,356
10 2.874767 1.989985 0.884782 42.5% 0.321416 15.5% 10% False True 468,249,064
20 3.096462 1.989985 1.106477 53.2% 0.301473 14.5% 8% False True 399,321,999
40 3.096462 1.163008 1.933454 92.9% 0.232755 11.2% 47% False False 373,056,040
60 3.096462 1.021793 2.074669 99.7% 0.186046 8.9% 51% False False 333,884,867
80 3.096462 1.002993 2.093469 100.6% 0.179678 8.6% 51% False False 332,119,302
100 3.096462 1.002993 2.093469 100.6% 0.203425 9.8% 51% False False 331,788,517
120 3.096462 0.959187 2.137275 102.7% 0.192025 9.2% 52% False False 314,179,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056499
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.317830
2.618 3.594203
1.618 3.150804
1.000 2.876783
0.618 2.707405
HIGH 2.433384
0.618 2.264006
0.500 2.211685
0.382 2.159363
LOW 1.989985
0.618 1.715964
1.000 1.546586
1.618 1.272565
2.618 0.829166
4.250 0.105539
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 2.211685 2.249715
PP 2.167909 2.193263
S1 2.124134 2.136811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.