| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.480153 |
2.387750 |
-0.092403 |
-3.7% |
2.358799 |
| High |
2.509445 |
2.438637 |
-0.070808 |
-2.8% |
2.793999 |
| Low |
2.382570 |
2.333061 |
-0.049509 |
-2.1% |
2.315111 |
| Close |
2.387750 |
2.338477 |
-0.049273 |
-2.1% |
2.338477 |
| Range |
0.126875 |
0.105576 |
-0.021299 |
-16.8% |
0.478888 |
| ATR |
0.263759 |
0.252460 |
-0.011299 |
-4.3% |
0.000000 |
| Volume |
346,336,640 |
239,450,320 |
-106,886,320 |
-30.9% |
2,099,020,464 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686786 |
2.618208 |
2.396544 |
|
| R3 |
2.581210 |
2.512632 |
2.367510 |
|
| R2 |
2.475634 |
2.475634 |
2.357833 |
|
| R1 |
2.407056 |
2.407056 |
2.348155 |
2.388557 |
| PP |
2.370058 |
2.370058 |
2.370058 |
2.360809 |
| S1 |
2.301480 |
2.301480 |
2.328799 |
2.282981 |
| S2 |
2.264482 |
2.264482 |
2.319121 |
|
| S3 |
2.158906 |
2.195904 |
2.309444 |
|
| S4 |
2.053330 |
2.090328 |
2.280410 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919193 |
3.607723 |
2.601865 |
|
| R3 |
3.440305 |
3.128835 |
2.470171 |
|
| R2 |
2.961417 |
2.961417 |
2.426273 |
|
| R1 |
2.649947 |
2.649947 |
2.382375 |
2.566238 |
| PP |
2.482529 |
2.482529 |
2.482529 |
2.440675 |
| S1 |
2.171059 |
2.171059 |
2.294579 |
2.087350 |
| S2 |
2.003641 |
2.003641 |
2.250681 |
|
| S3 |
1.524753 |
1.692171 |
2.206783 |
|
| S4 |
1.045865 |
1.213283 |
2.075089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.793999 |
2.315111 |
0.478888 |
20.5% |
0.212981 |
9.1% |
5% |
False |
False |
419,804,092 |
| 10 |
3.027597 |
2.058771 |
0.968826 |
41.4% |
0.288772 |
12.3% |
29% |
False |
False |
447,679,828 |
| 20 |
3.096462 |
2.058771 |
1.037691 |
44.4% |
0.290775 |
12.4% |
27% |
False |
False |
393,067,365 |
| 40 |
3.096462 |
1.147349 |
1.949113 |
83.3% |
0.223124 |
9.5% |
61% |
False |
False |
363,806,247 |
| 60 |
3.096462 |
1.021793 |
2.074669 |
88.7% |
0.181909 |
7.8% |
63% |
False |
False |
333,284,467 |
| 80 |
3.096462 |
1.002993 |
2.093469 |
89.5% |
0.178143 |
7.6% |
64% |
False |
False |
330,232,229 |
| 100 |
3.096462 |
1.002993 |
2.093469 |
89.5% |
0.200052 |
8.6% |
64% |
False |
False |
327,682,658 |
| 120 |
3.096462 |
0.959187 |
2.137275 |
91.4% |
0.188817 |
8.1% |
65% |
False |
False |
310,202,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887335 |
|
2.618 |
2.715035 |
|
1.618 |
2.609459 |
|
1.000 |
2.544213 |
|
0.618 |
2.503883 |
|
HIGH |
2.438637 |
|
0.618 |
2.398307 |
|
0.500 |
2.385849 |
|
0.382 |
2.373391 |
|
LOW |
2.333061 |
|
0.618 |
2.267815 |
|
1.000 |
2.227485 |
|
1.618 |
2.162239 |
|
2.618 |
2.056663 |
|
4.250 |
1.884363 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.385849 |
2.457419 |
| PP |
2.370058 |
2.417772 |
| S1 |
2.354268 |
2.378124 |
|