Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 2.389707 2.480153 0.090446 3.8% 2.840383
High 2.581777 2.509445 -0.072332 -2.8% 2.874767
Low 2.355995 2.382570 0.026575 1.1% 2.058771
Close 2.480135 2.387750 -0.092385 -3.7% 2.358799
Range 0.225782 0.126875 -0.098907 -43.8% 0.815996
ATR 0.274288 0.263759 -0.010530 -3.8% 0.000000
Volume 363,845,728 346,336,640 -17,509,088 -4.8% 2,037,020,640
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.807213 2.724357 2.457531
R3 2.680338 2.597482 2.422641
R2 2.553463 2.553463 2.411010
R1 2.470607 2.470607 2.399380 2.448598
PP 2.426588 2.426588 2.426588 2.415584
S1 2.343732 2.343732 2.376120 2.321723
S2 2.299713 2.299713 2.364490
S3 2.172838 2.216857 2.352859
S4 2.045963 2.089982 2.317969
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.878767 4.434779 2.807597
R3 4.062771 3.618783 2.583198
R2 3.246775 3.246775 2.508398
R1 2.802787 2.802787 2.433599 2.616783
PP 2.430779 2.430779 2.430779 2.337777
S1 1.986791 1.986791 2.283999 1.800787
S2 1.614783 1.614783 2.209200
S3 0.798787 1.170795 2.134400
S4 -0.017209 0.354799 1.910001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.793999 2.284118 0.509881 21.4% 0.251398 10.5% 20% False False 499,383,788
10 3.096462 2.058771 1.037691 43.5% 0.304339 12.7% 32% False False 456,259,648
20 3.096462 2.042193 1.054269 44.2% 0.305003 12.8% 33% False False 402,171,992
40 3.096462 1.141069 1.955393 81.9% 0.222019 9.3% 64% False False 364,821,966
60 3.096462 1.021793 2.074669 86.9% 0.183296 7.7% 66% False False 345,194,810
80 3.096462 1.002993 2.093469 87.7% 0.179332 7.5% 66% False False 331,496,427
100 3.096462 1.002993 2.093469 87.7% 0.200331 8.4% 66% False False 326,609,241
120 3.096462 0.959187 2.137275 89.5% 0.188303 7.9% 67% False False 308,838,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047324
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.048664
2.618 2.841604
1.618 2.714729
1.000 2.636320
0.618 2.587854
HIGH 2.509445
0.618 2.460979
0.500 2.446008
0.382 2.431036
LOW 2.382570
0.618 2.304161
1.000 2.255695
1.618 2.177286
2.618 2.050411
4.250 1.843351
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 2.446008 2.452669
PP 2.426588 2.431029
S1 2.407169 2.409390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.