Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 2.437961 2.389707 -0.048254 -2.0% 2.840383
High 2.451345 2.581777 0.130432 5.3% 2.874767
Low 2.323561 2.355995 0.032434 1.4% 2.058771
Close 2.389707 2.480135 0.090428 3.8% 2.358799
Range 0.127784 0.225782 0.097998 76.7% 0.815996
ATR 0.278019 0.274288 -0.003731 -1.3% 0.000000
Volume 460,674,560 363,845,728 -96,828,832 -21.0% 2,037,020,640
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.149982 3.040840 2.604315
R3 2.924200 2.815058 2.542225
R2 2.698418 2.698418 2.521528
R1 2.589276 2.589276 2.500832 2.643847
PP 2.472636 2.472636 2.472636 2.499921
S1 2.363494 2.363494 2.459438 2.418065
S2 2.246854 2.246854 2.438742
S3 2.021072 2.137712 2.418045
S4 1.795290 1.911930 2.355955
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.878767 4.434779 2.807597
R3 4.062771 3.618783 2.583198
R2 3.246775 3.246775 2.508398
R1 2.802787 2.802787 2.433599 2.616783
PP 2.430779 2.430779 2.430779 2.337777
S1 1.986791 1.986791 2.283999 1.800787
S2 1.614783 1.614783 2.209200
S3 0.798787 1.170795 2.134400
S4 -0.017209 0.354799 1.910001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.793999 2.284118 0.509881 20.6% 0.275827 11.1% 38% False False 519,096,883
10 3.096462 2.058771 1.037691 41.8% 0.308845 12.5% 41% False False 453,025,248
20 3.096462 1.900214 1.196248 48.2% 0.311665 12.6% 48% False False 395,531,340
40 3.096462 1.038837 2.057625 83.0% 0.223373 9.0% 70% False False 365,030,622
60 3.096462 1.002993 2.093469 84.4% 0.185742 7.5% 71% False False 355,183,686
80 3.096462 1.002993 2.093469 84.4% 0.184266 7.4% 71% False False 333,494,129
100 3.096462 1.002993 2.093469 84.4% 0.201275 8.1% 71% False False 324,862,409
120 3.096462 0.959187 2.137275 86.2% 0.187918 7.6% 71% False False 306,554,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047660
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.541351
2.618 3.172874
1.618 2.947092
1.000 2.807559
0.618 2.721310
HIGH 2.581777
0.618 2.495528
0.500 2.468886
0.382 2.442244
LOW 2.355995
0.618 2.216462
1.000 2.130213
1.618 1.990680
2.618 1.764898
4.250 1.396422
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 2.476385 2.554555
PP 2.472636 2.529748
S1 2.468886 2.504942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.