Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 2.358799 2.437961 0.079162 3.4% 2.840383 High 2.793999 2.451345 -0.342654 -12.3% 2.874767 Low 2.315111 2.323561 0.008450 0.4% 2.058771 Close 2.437961 2.389707 -0.048254 -2.0% 2.358799 Range 0.478888 0.127784 -0.351104 -73.3% 0.815996 ATR 0.289576 0.278019 -0.011557 -4.0% 0.000000 Volume 688,713,216 460,674,560 -228,038,656 -33.1% 2,037,020,640
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 2.771556 2.708416 2.459988 R3 2.643772 2.580632 2.424848 R2 2.515988 2.515988 2.413134 R1 2.452848 2.452848 2.401421 2.420526 PP 2.388204 2.388204 2.388204 2.372044 S1 2.325064 2.325064 2.377993 2.292742 S2 2.260420 2.260420 2.366280 S3 2.132636 2.197280 2.354566 S4 2.004852 2.069496 2.319426	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 4.878767 4.434779 2.807597 R3 4.062771 3.618783 2.583198 R2 3.246775 3.246775 2.508398 R1 2.802787 2.802787 2.433599 2.616783 PP 2.430779 2.430779 2.430779 2.337777 S1 1.986791 1.986791 2.283999 1.800787 S2 1.614783 1.614783 2.209200 S3 0.798787 1.170795 2.134400 S4 -0.017209 0.354799 1.910001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.793999 2.217742 0.576257 24.1% 0.299306 12.5% 30% False False 535,899,110 10 3.096462 2.058771 1.037691 43.4% 0.303240 12.7% 32% False False 446,934,764 20 3.096462 1.900214 1.196248 50.1% 0.309686 13.0% 41% False False 386,099,119 40 3.096462 1.021793 2.074669 86.8% 0.220542 9.2% 66% False False 363,241,877 60 3.096462 1.002993 2.093469 87.6% 0.185445 7.8% 66% False False 358,647,126 80 3.096462 1.002993 2.093469 87.6% 0.187023 7.8% 66% False False 334,782,355 100 3.096462 0.959187 2.137275 89.4% 0.201303 8.4% 67% False False 326,334,514 120 3.096462 0.959187 2.137275 89.4% 0.187642 7.9% 67% False False 305,326,636
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050049 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2.994427 2.618 2.785884 1.618 2.658100 1.000 2.579129 0.618 2.530316 HIGH 2.451345 0.618 2.402532 0.500 2.387453 0.382 2.372374 LOW 2.323561 0.618 2.244590 1.000 2.195777 1.618 2.116806 2.618 1.989022 4.250 1.780479
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 2.388956 2.539059 PP 2.388204 2.489275 S1 2.387453 2.439491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.