Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 2.496148 2.358799 -0.137349 -5.5% 2.840383
High 2.581777 2.793999 0.212222 8.2% 2.874767
Low 2.284118 2.315111 0.030993 1.4% 2.058771
Close 2.358799 2.437961 0.079162 3.4% 2.358799
Range 0.297659 0.478888 0.181229 60.9% 0.815996
ATR 0.275013 0.289576 0.014562 5.3% 0.000000
Volume 637,348,800 688,713,216 51,364,416 8.1% 2,037,020,640
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.952354 3.674046 2.701349
R3 3.473466 3.195158 2.569655
R2 2.994578 2.994578 2.525757
R1 2.716270 2.716270 2.481859 2.855424
PP 2.515690 2.515690 2.515690 2.585268
S1 2.237382 2.237382 2.394063 2.376536
S2 2.036802 2.036802 2.350165
S3 1.557914 1.758494 2.306267
S4 1.079026 1.279606 2.174573
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.878767 4.434779 2.807597
R3 4.062771 3.618783 2.583198
R2 3.246775 3.246775 2.508398
R1 2.802787 2.802787 2.433599 2.616783
PP 2.430779 2.430779 2.430779 2.337777
S1 1.986791 1.986791 2.283999 1.800787
S2 1.614783 1.614783 2.209200
S3 0.798787 1.170795 2.134400
S4 -0.017209 0.354799 1.910001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.874767 2.058771 0.815996 33.5% 0.436949 17.9% 46% False False 545,146,771
10 3.096462 2.058771 1.037691 42.6% 0.312586 12.8% 37% False False 430,481,820
20 3.096462 1.900214 1.196248 49.1% 0.314998 12.9% 45% False False 385,458,679
40 3.096462 1.021793 2.074669 85.1% 0.219856 9.0% 68% False False 355,964,080
60 3.096462 1.002993 2.093469 85.9% 0.185255 7.6% 69% False False 355,071,067
80 3.096462 1.002993 2.093469 85.9% 0.192528 7.9% 69% False False 338,696,554
100 3.096462 0.959187 2.137275 87.7% 0.201391 8.3% 69% False False 323,958,327
120 3.096462 0.959187 2.137275 87.7% 0.187423 7.7% 69% False False 302,418,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056508
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.829273
2.618 4.047728
1.618 3.568840
1.000 3.272887
0.618 3.089952
HIGH 2.793999
0.618 2.611064
0.500 2.554555
0.382 2.498046
LOW 2.315111
0.618 2.019158
1.000 1.836223
1.618 1.540270
2.618 1.061382
4.250 0.279837
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 2.554555 2.539059
PP 2.515690 2.505359
S1 2.476826 2.471660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.