Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 2.396372 2.496148 0.099776 4.2% 2.840383 High 2.619373 2.581777 -0.037596 -1.4% 2.874767 Low 2.370353 2.284118 -0.086235 -3.6% 2.058771 Close 2.496142 2.358799 -0.137343 -5.5% 2.358799 Range 0.249020 0.297659 0.048639 19.5% 0.815996 ATR 0.273271 0.275013 0.001742 0.6% 0.000000 Volume 444,902,112 637,348,800 192,446,688 43.3% 2,037,020,640
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 3.301208 3.127663 2.522511 R3 3.003549 2.830004 2.440655 R2 2.705890 2.705890 2.413370 R1 2.532345 2.532345 2.386084 2.470288 PP 2.408231 2.408231 2.408231 2.377203 S1 2.234686 2.234686 2.331514 2.172629 S2 2.110572 2.110572 2.304228 S3 1.812913 1.937027 2.276943 S4 1.515254 1.639368 2.195087	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 4.878767 4.434779 2.807597 R3 4.062771 3.618783 2.583198 R2 3.246775 3.246775 2.508398 R1 2.802787 2.802787 2.433599 2.616783 PP 2.430779 2.430779 2.430779 2.337777 S1 1.986791 1.986791 2.283999 1.800787 S2 1.614783 1.614783 2.209200 S3 0.798787 1.170795 2.134400 S4 -0.017209 0.354799 1.910001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.027597 2.058771 0.968826 41.1% 0.364562 15.5% 31% False False 475,555,564 10 3.096462 2.058771 1.037691 44.0% 0.303469 12.9% 29% False False 395,168,172 20 3.096462 1.724171 1.372291 58.2% 0.308761 13.1% 46% False False 386,656,583 40 3.096462 1.021793 2.074669 88.0% 0.209782 8.9% 64% False False 343,036,334 60 3.096462 1.002993 2.093469 88.8% 0.178611 7.6% 65% False False 347,727,333 80 3.096462 1.002993 2.093469 88.8% 0.198546 8.4% 65% False False 330,087,639 100 3.096462 0.959187 2.137275 90.6% 0.197406 8.4% 65% False False 319,356,042 120 3.096462 0.959187 2.137275 90.6% 0.184020 7.8% 65% False False 297,192,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055600 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.846828 2.618 3.361048 1.618 3.063389 1.000 2.879436 0.618 2.765730 HIGH 2.581777 0.618 2.468071 0.500 2.432948 0.382 2.397824 LOW 2.284118 0.618 2.100165 1.000 1.986459 1.618 1.802506 2.618 1.504847 4.250 1.019067
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 2.432948 2.418558 PP 2.408231 2.398638 S1 2.383515 2.378719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.