Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 2.407840 2.396372 -0.011468 -0.5% 2.871427
High 2.560922 2.619373 0.058451 2.3% 3.096462
Low 2.217742 2.370353 0.152611 6.9% 2.706960
Close 2.396645 2.496142 0.099497 4.2% 2.965875
Range 0.343180 0.249020 -0.094160 -27.4% 0.389502
ATR 0.275137 0.273271 -0.001865 -0.7% 0.000000
Volume 447,856,864 444,902,112 -2,954,752 -0.7% 1,579,084,352
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.242349 3.118266 2.633103
R3 2.993329 2.869246 2.564623
R2 2.744309 2.744309 2.541796
R1 2.620226 2.620226 2.518969 2.682268
PP 2.495289 2.495289 2.495289 2.526310
S1 2.371206 2.371206 2.473315 2.433248
S2 2.246269 2.246269 2.450488
S3 1.997249 2.122186 2.427662
S4 1.748229 1.873166 2.359181
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.091605 3.918242 3.180101
R3 3.702103 3.528740 3.072988
R2 3.312601 3.312601 3.037284
R1 3.139238 3.139238 3.001579 3.225920
PP 2.923099 2.923099 2.923099 2.966440
S1 2.749736 2.749736 2.930171 2.836418
S2 2.533597 2.533597 2.894466
S3 2.144095 2.360234 2.858762
S4 1.754593 1.970732 2.751649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096462 2.058771 1.037691 41.6% 0.357281 14.3% 42% False False 413,135,507
10 3.096462 2.058771 1.037691 41.6% 0.304649 12.2% 42% False False 364,972,966
20 3.096462 1.682806 1.413656 56.6% 0.303036 12.1% 58% False False 389,002,589
40 3.096462 1.021793 2.074669 83.1% 0.204354 8.2% 71% False False 332,119,596
60 3.096462 1.002993 2.093469 83.9% 0.175020 7.0% 71% False False 341,491,726
80 3.096462 1.002993 2.093469 83.9% 0.196781 7.9% 71% False False 325,979,927
100 3.096462 0.959187 2.137275 85.6% 0.195951 7.9% 72% False False 315,933,513
120 3.096462 0.959187 2.137275 85.6% 0.182288 7.3% 72% False False 292,798,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052456
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.677708
2.618 3.271307
1.618 3.022287
1.000 2.868393
0.618 2.773267
HIGH 2.619373
0.618 2.524247
0.500 2.494863
0.382 2.465479
LOW 2.370353
0.618 2.216459
1.000 2.121333
1.618 1.967439
2.618 1.718419
4.250 1.312018
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 2.495716 2.486351
PP 2.495289 2.476560
S1 2.494863 2.466769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.