Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 2.840383 2.407840 -0.432543 -15.2% 2.871427
High 2.874767 2.560922 -0.313845 -10.9% 3.096462
Low 2.058771 2.217742 0.158971 7.7% 2.706960
Close 2.407534 2.396645 -0.010889 -0.5% 2.965875
Range 0.815996 0.343180 -0.472816 -57.9% 0.389502
ATR 0.269903 0.275137 0.005234 1.9% 0.000000
Volume 506,912,864 447,856,864 -59,056,000 -11.7% 1,579,084,352
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.421310 3.252157 2.585394
R3 3.078130 2.908977 2.491020
R2 2.734950 2.734950 2.459561
R1 2.565797 2.565797 2.428103 2.478784
PP 2.391770 2.391770 2.391770 2.348263
S1 2.222617 2.222617 2.365187 2.135604
S2 2.048590 2.048590 2.333729
S3 1.705410 1.879437 2.302271
S4 1.362230 1.536257 2.207896
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.091605 3.918242 3.180101
R3 3.702103 3.528740 3.072988
R2 3.312601 3.312601 3.037284
R1 3.139238 3.139238 3.001579 3.225920
PP 2.923099 2.923099 2.923099 2.966440
S1 2.749736 2.749736 2.930171 2.836418
S2 2.533597 2.533597 2.894466
S3 2.144095 2.360234 2.858762
S4 1.754593 1.970732 2.751649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096462 2.058771 1.037691 43.3% 0.341862 14.3% 33% False False 386,953,612
10 3.096462 2.058771 1.037691 43.3% 0.303231 12.7% 33% False False 348,049,024
20 3.096462 1.605146 1.491316 62.2% 0.304866 12.7% 53% False False 399,932,623
40 3.096462 1.021793 2.074669 86.6% 0.200347 8.4% 66% False False 326,116,404
60 3.096462 1.002993 2.093469 87.3% 0.171955 7.2% 67% False False 339,039,219
80 3.096462 1.002993 2.093469 87.3% 0.200223 8.4% 67% False False 327,563,564
100 3.096462 0.959187 2.137275 89.2% 0.197012 8.2% 67% False False 316,048,439
120 3.096462 0.959187 2.137275 89.2% 0.182334 7.6% 67% False False 290,208,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.019437
2.618 3.459367
1.618 3.116187
1.000 2.904102
0.618 2.773007
HIGH 2.560922
0.618 2.429827
0.500 2.389332
0.382 2.348837
LOW 2.217742
0.618 2.005657
1.000 1.874562
1.618 1.662477
2.618 1.319297
4.250 0.759227
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 2.394207 2.543184
PP 2.391770 2.494338
S1 2.389332 2.445491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.