Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 2.973551 2.840383 -0.133168 -4.5% 2.871427
High 3.027597 2.874767 -0.152830 -5.0% 3.096462
Low 2.910642 2.058771 -0.851871 -29.3% 2.706960
Close 2.965875 2.407534 -0.558341 -18.8% 2.965875
Range 0.116955 0.815996 0.699041 597.7% 0.389502
ATR 0.220887 0.269903 0.049015 22.2% 0.000000
Volume 340,757,184 506,912,864 166,155,680 48.8% 1,579,084,352
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.895012 4.467269 2.856332
R3 4.079016 3.651273 2.631933
R2 3.263020 3.263020 2.557133
R1 2.835277 2.835277 2.482334 2.641151
PP 2.447024 2.447024 2.447024 2.349961
S1 2.019281 2.019281 2.332734 1.825155
S2 1.631028 1.631028 2.257935
S3 0.815032 1.203285 2.183135
S4 -0.000964 0.387289 1.958736
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.091605 3.918242 3.180101
R3 3.702103 3.528740 3.072988
R2 3.312601 3.312601 3.037284
R1 3.139238 3.139238 3.001579 3.225920
PP 2.923099 2.923099 2.923099 2.966440
S1 2.749736 2.749736 2.930171 2.836418
S2 2.533597 2.533597 2.894466
S3 2.144095 2.360234 2.858762
S4 1.754593 1.970732 2.751649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096462 2.058771 1.037691 43.1% 0.307174 12.8% 34% False True 357,970,419
10 3.096462 2.058771 1.037691 43.1% 0.306197 12.7% 34% False True 344,212,476
20 3.096462 1.453141 1.643321 68.3% 0.295380 12.3% 58% False False 394,472,463
40 3.096462 1.021793 2.074669 86.2% 0.193484 8.0% 67% False False 318,982,878
60 3.096462 1.002993 2.093469 87.0% 0.170151 7.1% 67% False False 337,671,409
80 3.096462 1.002993 2.093469 87.0% 0.197869 8.2% 67% False False 326,784,455
100 3.096462 0.959187 2.137275 88.8% 0.195336 8.1% 68% False False 314,860,026
120 3.096462 0.959187 2.137275 88.8% 0.180790 7.5% 68% False False 289,123,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040894
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 6.342750
2.618 5.011045
1.618 4.195049
1.000 3.690763
0.618 3.379053
HIGH 2.874767
0.618 2.563057
0.500 2.466769
0.382 2.370481
LOW 2.058771
0.618 1.554485
1.000 1.242775
1.618 0.738489
2.618 -0.077507
4.250 -1.409212
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 2.466769 2.577617
PP 2.447024 2.520922
S1 2.427279 2.464228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.