Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 2.835209 2.973551 0.138342 4.9% 2.871427 High 3.096462 3.027597 -0.068865 -2.2% 3.096462 Low 2.835208 2.910642 0.075434 2.7% 2.706960 Close 2.973551 2.965875 -0.007676 -0.3% 2.965875 Range 0.261254 0.116955 -0.144299 -55.2% 0.389502 ATR 0.228882 0.220887 -0.007995 -3.5% 0.000000 Volume 325,248,512 340,757,184 15,508,672 4.8% 1,579,084,352
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 3.318903 3.259344 3.030200 R3 3.201948 3.142389 2.998038 R2 3.084993 3.084993 2.987317 R1 3.025434 3.025434 2.976596 2.996736 PP 2.968038 2.968038 2.968038 2.953689 S1 2.908479 2.908479 2.955154 2.879781 S2 2.851083 2.851083 2.944433 S3 2.734128 2.791524 2.933712 S4 2.617173 2.674569 2.901550	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 4.091605 3.918242 3.180101 R3 3.702103 3.528740 3.072988 R2 3.312601 3.312601 3.037284 R1 3.139238 3.139238 3.001579 3.225920 PP 2.923099 2.923099 2.923099 2.966440 S1 2.749736 2.749736 2.930171 2.836418 S2 2.533597 2.533597 2.894466 S3 2.144095 2.360234 2.858762 S4 1.754593 1.970732 2.751649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.096462 2.706960 0.389502 13.1% 0.188224 6.3% 66% False False 315,816,870 10 3.096462 2.388649 0.707813 23.9% 0.281529 9.5% 82% False False 330,394,934 20 3.096462 1.393147 1.703315 57.4% 0.259837 8.8% 92% False False 381,695,509 40 3.096462 1.021793 2.074669 70.0% 0.175085 5.9% 94% False False 309,389,746 60 3.096462 1.002993 2.093469 70.6% 0.158337 5.3% 94% False False 331,471,419 80 3.096462 1.002993 2.093469 70.6% 0.193178 6.5% 94% False False 327,898,885 100 3.096462 0.959187 2.137275 72.1% 0.187950 6.3% 94% False False 313,250,828 120 3.096462 0.959187 2.137275 72.1% 0.175937 5.9% 94% False False 288,642,929
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047171 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 3.524656 2.618 3.333785 1.618 3.216830 1.000 3.144552 0.618 3.099875 HIGH 3.027597 0.618 2.982920 0.500 2.969120 0.382 2.955319 LOW 2.910642 0.618 2.838364 1.000 2.793687 1.618 2.721409 2.618 2.604454 4.250 2.413583
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 2.969120 2.947927 PP 2.968038 2.929979 S1 2.966957 2.912031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.