Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 2.760253 2.835209 0.074956 2.7% 2.485802 High 2.899527 3.096462 0.196935 6.8% 2.969442 Low 2.727600 2.835208 0.107608 3.9% 2.388649 Close 2.835209 2.973551 0.138342 4.9% 2.871427 Range 0.171927 0.261254 0.089327 52.0% 0.580793 ATR 0.226392 0.228882 0.002490 1.1% 0.000000 Volume 313,992,640 325,248,512 11,255,872 3.6% 1,724,864,992
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 3.752169 3.624114 3.117241 R3 3.490915 3.362860 3.045396 R2 3.229661 3.229661 3.021448 R1 3.101606 3.101606 2.997499 3.165634 PP 2.968407 2.968407 2.968407 3.000421 S1 2.840352 2.840352 2.949603 2.904380 S2 2.707153 2.707153 2.925654 S3 2.445899 2.579098 2.901706 S4 2.184645 2.317844 2.829861	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4.485552 4.259282 3.190863 R3 3.904759 3.678489 3.031145 R2 3.323966 3.323966 2.977906 R1 3.097696 3.097696 2.924666 3.210831 PP 2.743173 2.743173 2.743173 2.799740 S1 2.516903 2.516903 2.818188 2.630038 S2 2.162380 2.162380 2.764948 S3 1.581587 1.936110 2.711709 S4 1.000794 1.355317 2.551991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.096462 2.499400 0.597062 20.1% 0.242376 8.2% 79% True False 314,780,780 10 3.096462 2.345025 0.751437 25.3% 0.292778 9.8% 84% True False 338,454,902 20 3.096462 1.362590 1.733872 58.3% 0.257072 8.6% 93% True False 375,479,545 40 3.096462 1.021793 2.074669 69.8% 0.174263 5.9% 94% True False 305,869,814 60 3.096462 1.002993 2.093469 70.4% 0.158412 5.3% 94% True False 327,849,288 80 3.096462 1.002993 2.093469 70.4% 0.193614 6.5% 94% True False 326,676,242 100 3.096462 0.959187 2.137275 71.9% 0.188719 6.3% 94% True False 314,558,661 120 3.096462 0.959187 2.137275 71.9% 0.176127 5.9% 94% True False 288,554,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043786 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.206792 2.618 3.780425 1.618 3.519171 1.000 3.357716 0.618 3.257917 HIGH 3.096462 0.618 2.996663 0.500 2.965835 0.382 2.935007 LOW 2.835208 0.618 2.673753 1.000 2.573954 1.618 2.412499 2.618 2.151245 4.250 1.724879
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 2.970979 2.949604 PP 2.968407 2.925658 S1 2.965835 2.901711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.