Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 2.819091 2.760253 -0.058838 -2.1% 2.485802
High 2.876696 2.899527 0.022831 0.8% 2.969442
Low 2.706960 2.727600 0.020640 0.8% 2.388649
Close 2.760239 2.835209 0.074970 2.7% 2.871427
Range 0.169736 0.171927 0.002191 1.3% 0.580793
ATR 0.230582 0.226392 -0.004190 -1.8% 0.000000
Volume 302,940,896 313,992,640 11,051,744 3.6% 1,724,864,992
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.336560 3.257811 2.929769
R3 3.164633 3.085884 2.882489
R2 2.992706 2.992706 2.866729
R1 2.913957 2.913957 2.850969 2.953332
PP 2.820779 2.820779 2.820779 2.840466
S1 2.742030 2.742030 2.819449 2.781405
S2 2.648852 2.648852 2.803689
S3 2.476925 2.570103 2.787929
S4 2.304998 2.398176 2.740649
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.485552 4.259282 3.190863
R3 3.904759 3.678489 3.031145
R2 3.323966 3.323966 2.977906
R1 3.097696 3.097696 2.924666 3.210831
PP 2.743173 2.743173 2.743173 2.799740
S1 2.516903 2.516903 2.818188 2.630038
S2 2.162380 2.162380 2.764948
S3 1.581587 1.936110 2.711709
S4 1.000794 1.355317 2.551991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.949395 2.471681 0.477714 16.8% 0.252018 8.9% 76% False False 316,810,425
10 2.969442 2.042193 0.927249 32.7% 0.305666 10.8% 86% False False 348,084,336
20 2.969442 1.341232 1.628210 57.4% 0.246794 8.7% 92% False False 369,867,317
40 2.969442 1.021793 1.947649 68.7% 0.169512 6.0% 93% False False 301,076,428
60 2.969442 1.002993 1.966449 69.4% 0.156381 5.5% 93% False False 325,802,430
80 2.969442 1.002993 1.966449 69.4% 0.192519 6.8% 93% False False 326,050,277
100 2.969442 0.959187 2.010255 70.9% 0.187602 6.6% 93% False False 313,439,620
120 2.969442 0.959187 2.010255 70.9% 0.176155 6.2% 93% False False 288,368,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.630217
2.618 3.349632
1.618 3.177705
1.000 3.071454
0.618 3.005778
HIGH 2.899527
0.618 2.833851
0.500 2.813564
0.382 2.793276
LOW 2.727600
0.618 2.621349
1.000 2.555673
1.618 2.449422
2.618 2.277495
4.250 1.996910
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 2.827994 2.832865
PP 2.820779 2.830521
S1 2.813564 2.828178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.