| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.871427 |
2.819091 |
-0.052336 |
-1.8% |
2.485802 |
| High |
2.949395 |
2.876696 |
-0.072699 |
-2.5% |
2.969442 |
| Low |
2.728146 |
2.706960 |
-0.021186 |
-0.8% |
2.388649 |
| Close |
2.818372 |
2.760239 |
-0.058133 |
-2.1% |
2.871427 |
| Range |
0.221249 |
0.169736 |
-0.051513 |
-23.3% |
0.580793 |
| ATR |
0.235262 |
0.230582 |
-0.004680 |
-2.0% |
0.000000 |
| Volume |
296,145,120 |
302,940,896 |
6,795,776 |
2.3% |
1,724,864,992 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290506 |
3.195109 |
2.853594 |
|
| R3 |
3.120770 |
3.025373 |
2.806916 |
|
| R2 |
2.951034 |
2.951034 |
2.791357 |
|
| R1 |
2.855637 |
2.855637 |
2.775798 |
2.818468 |
| PP |
2.781298 |
2.781298 |
2.781298 |
2.762714 |
| S1 |
2.685901 |
2.685901 |
2.744680 |
2.648732 |
| S2 |
2.611562 |
2.611562 |
2.729121 |
|
| S3 |
2.441826 |
2.516165 |
2.713562 |
|
| S4 |
2.272090 |
2.346429 |
2.666884 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485552 |
4.259282 |
3.190863 |
|
| R3 |
3.904759 |
3.678489 |
3.031145 |
|
| R2 |
3.323966 |
3.323966 |
2.977906 |
|
| R1 |
3.097696 |
3.097696 |
2.924666 |
3.210831 |
| PP |
2.743173 |
2.743173 |
2.743173 |
2.799740 |
| S1 |
2.516903 |
2.516903 |
2.818188 |
2.630038 |
| S2 |
2.162380 |
2.162380 |
2.764948 |
|
| S3 |
1.581587 |
1.936110 |
2.711709 |
|
| S4 |
1.000794 |
1.355317 |
2.551991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.949395 |
2.471681 |
0.477714 |
17.3% |
0.264599 |
9.6% |
60% |
False |
False |
309,144,435 |
| 10 |
2.969442 |
1.900214 |
1.069228 |
38.7% |
0.314485 |
11.4% |
80% |
False |
False |
338,037,432 |
| 20 |
2.969442 |
1.323721 |
1.645721 |
59.6% |
0.241626 |
8.8% |
87% |
False |
False |
367,630,703 |
| 40 |
2.969442 |
1.021793 |
1.947649 |
70.6% |
0.166373 |
6.0% |
89% |
False |
False |
297,888,920 |
| 60 |
2.969442 |
1.002993 |
1.966449 |
71.2% |
0.157406 |
5.7% |
89% |
False |
False |
325,517,841 |
| 80 |
2.969442 |
1.002993 |
1.966449 |
71.2% |
0.193883 |
7.0% |
89% |
False |
False |
325,618,521 |
| 100 |
2.969442 |
0.959187 |
2.010255 |
72.8% |
0.187391 |
6.8% |
90% |
False |
False |
312,022,578 |
| 120 |
2.969442 |
0.959187 |
2.010255 |
72.8% |
0.176390 |
6.4% |
90% |
False |
False |
286,875,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598074 |
|
2.618 |
3.321065 |
|
1.618 |
3.151329 |
|
1.000 |
3.046432 |
|
0.618 |
2.981593 |
|
HIGH |
2.876696 |
|
0.618 |
2.811857 |
|
0.500 |
2.791828 |
|
0.382 |
2.771799 |
|
LOW |
2.706960 |
|
0.618 |
2.602063 |
|
1.000 |
2.537224 |
|
1.618 |
2.432327 |
|
2.618 |
2.262591 |
|
4.250 |
1.985582 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.791828 |
2.748292 |
| PP |
2.781298 |
2.736345 |
| S1 |
2.770769 |
2.724398 |
|