| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.534008 |
2.871427 |
0.337419 |
13.3% |
2.485802 |
| High |
2.887115 |
2.949395 |
0.062280 |
2.2% |
2.969442 |
| Low |
2.499400 |
2.728146 |
0.228746 |
9.2% |
2.388649 |
| Close |
2.871427 |
2.818372 |
-0.053055 |
-1.8% |
2.871427 |
| Range |
0.387715 |
0.221249 |
-0.166466 |
-42.9% |
0.580793 |
| ATR |
0.236340 |
0.235262 |
-0.001078 |
-0.5% |
0.000000 |
| Volume |
335,576,736 |
296,145,120 |
-39,431,616 |
-11.8% |
1,724,864,992 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495718 |
3.378294 |
2.940059 |
|
| R3 |
3.274469 |
3.157045 |
2.879215 |
|
| R2 |
3.053220 |
3.053220 |
2.858934 |
|
| R1 |
2.935796 |
2.935796 |
2.838653 |
2.883884 |
| PP |
2.831971 |
2.831971 |
2.831971 |
2.806015 |
| S1 |
2.714547 |
2.714547 |
2.798091 |
2.662635 |
| S2 |
2.610722 |
2.610722 |
2.777810 |
|
| S3 |
2.389473 |
2.493298 |
2.757529 |
|
| S4 |
2.168224 |
2.272049 |
2.696685 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485552 |
4.259282 |
3.190863 |
|
| R3 |
3.904759 |
3.678489 |
3.031145 |
|
| R2 |
3.323966 |
3.323966 |
2.977906 |
|
| R1 |
3.097696 |
3.097696 |
2.924666 |
3.210831 |
| PP |
2.743173 |
2.743173 |
2.743173 |
2.799740 |
| S1 |
2.516903 |
2.516903 |
2.818188 |
2.630038 |
| S2 |
2.162380 |
2.162380 |
2.764948 |
|
| S3 |
1.581587 |
1.936110 |
2.711709 |
|
| S4 |
1.000794 |
1.355317 |
2.551991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.969442 |
2.471681 |
0.497761 |
17.7% |
0.305221 |
10.8% |
70% |
False |
False |
330,454,534 |
| 10 |
2.969442 |
1.900214 |
1.069228 |
37.9% |
0.316132 |
11.2% |
86% |
False |
False |
325,263,473 |
| 20 |
2.969442 |
1.264178 |
1.705264 |
60.5% |
0.238835 |
8.5% |
91% |
False |
False |
366,086,410 |
| 40 |
2.969442 |
1.021793 |
1.947649 |
69.1% |
0.163563 |
5.8% |
92% |
False |
False |
292,715,875 |
| 60 |
2.969442 |
1.002993 |
1.966449 |
69.8% |
0.157362 |
5.6% |
92% |
False |
False |
322,263,444 |
| 80 |
2.969442 |
1.002993 |
1.966449 |
69.8% |
0.194306 |
6.9% |
92% |
False |
False |
325,581,079 |
| 100 |
2.969442 |
0.959187 |
2.010255 |
71.3% |
0.186044 |
6.6% |
92% |
False |
False |
309,572,062 |
| 120 |
2.969442 |
0.959187 |
2.010255 |
71.3% |
0.175826 |
6.2% |
92% |
False |
False |
285,531,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.889703 |
|
2.618 |
3.528625 |
|
1.618 |
3.307376 |
|
1.000 |
3.170644 |
|
0.618 |
3.086127 |
|
HIGH |
2.949395 |
|
0.618 |
2.864878 |
|
0.500 |
2.838771 |
|
0.382 |
2.812663 |
|
LOW |
2.728146 |
|
0.618 |
2.591414 |
|
1.000 |
2.506897 |
|
1.618 |
2.370165 |
|
2.618 |
2.148916 |
|
4.250 |
1.787838 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.838771 |
2.782427 |
| PP |
2.831971 |
2.746483 |
| S1 |
2.825172 |
2.710538 |
|