Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 2.726948 2.534008 -0.192940 -7.1% 2.485802 High 2.781143 2.887115 0.105972 3.8% 2.969442 Low 2.471681 2.499400 0.027719 1.1% 2.388649 Close 2.534008 2.871427 0.337419 13.3% 2.871427 Range 0.309462 0.387715 0.078253 25.3% 0.580793 ATR 0.224696 0.236340 0.011644 5.2% 0.000000 Volume 335,396,736 335,576,736 180,000 0.1% 1,724,864,992
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 3.915792 3.781325 3.084670 R3 3.528077 3.393610 2.978049 R2 3.140362 3.140362 2.942508 R1 3.005895 3.005895 2.906968 3.073129 PP 2.752647 2.752647 2.752647 2.786264 S1 2.618180 2.618180 2.835886 2.685414 S2 2.364932 2.364932 2.800346 S3 1.977217 2.230465 2.764805 S4 1.589502 1.842750 2.658184	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4.485552 4.259282 3.190863 R3 3.904759 3.678489 3.031145 R2 3.323966 3.323966 2.977906 R1 3.097696 3.097696 2.924666 3.210831 PP 2.743173 2.743173 2.743173 2.799740 S1 2.516903 2.516903 2.818188 2.630038 S2 2.162380 2.162380 2.764948 S3 1.581587 1.936110 2.711709 S4 1.000794 1.355317 2.551991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.969442 2.388649 0.580793 20.2% 0.374834 13.1% 83% False False 344,972,998 10 2.969442 1.900214 1.069228 37.2% 0.317410 11.1% 91% False False 340,435,537 20 2.969442 1.264178 1.705264 59.4% 0.232515 8.1% 94% False False 362,770,274 40 2.969442 1.021793 1.947649 67.8% 0.160272 5.6% 95% False False 291,688,210 60 2.969442 1.002993 1.966449 68.5% 0.157533 5.5% 95% False False 321,091,265 80 2.969442 1.002993 1.966449 68.5% 0.194628 6.8% 95% False False 326,891,718 100 2.969442 0.959187 2.010255 70.0% 0.184367 6.4% 95% False False 307,691,397 120 2.969442 0.959187 2.010255 70.0% 0.174348 6.1% 95% False False 283,987,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048362 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.534904 2.618 3.902153 1.618 3.514438 1.000 3.274830 0.618 3.126723 HIGH 2.887115 0.618 2.739008 0.500 2.693258 0.382 2.647507 LOW 2.499400 0.618 2.259792 1.000 2.111685 1.618 1.872077 2.618 1.484362 4.250 0.851611
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 2.812037 2.807417 PP 2.752647 2.743408 S1 2.693258 2.679398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.