Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 2.830483 2.726948 -0.103535 -3.7% 2.049464
High 2.842166 2.781143 -0.061023 -2.1% 2.574468
Low 2.607334 2.471681 -0.135653 -5.2% 1.900214
Close 2.726855 2.534008 -0.192847 -7.1% 2.485802
Range 0.234832 0.309462 0.074630 31.8% 0.674254
ATR 0.218175 0.224696 0.006520 3.0% 0.000000
Volume 275,662,688 335,396,736 59,734,048 21.7% 1,679,490,384
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.523997 3.338464 2.704212
R3 3.214535 3.029002 2.619110
R2 2.905073 2.905073 2.590743
R1 2.719540 2.719540 2.562375 2.657576
PP 2.595611 2.595611 2.595611 2.564628
S1 2.410078 2.410078 2.505641 2.348114
S2 2.286149 2.286149 2.477273
S3 1.976687 2.100616 2.448906
S4 1.667225 1.791154 2.363804
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.342923 4.088617 2.856642
R3 3.668669 3.414363 2.671222
R2 2.994415 2.994415 2.609415
R1 2.740109 2.740109 2.547609 2.867262
PP 2.320161 2.320161 2.320161 2.383738
S1 2.065855 2.065855 2.423995 2.193008
S2 1.645907 1.645907 2.362189
S3 0.971653 1.391601 2.300382
S4 0.297399 0.717347 2.114962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.969442 2.345025 0.624417 24.6% 0.343180 13.5% 30% False False 362,129,024
10 2.969442 1.724171 1.245271 49.1% 0.314053 12.4% 65% False False 378,144,993
20 2.969442 1.249026 1.720416 67.9% 0.216535 8.5% 75% False False 355,504,228
40 2.969442 1.021793 1.947649 76.9% 0.152580 6.0% 78% False False 291,599,829
60 2.969442 1.002993 1.966449 77.6% 0.153870 6.1% 78% False False 317,953,245
80 2.969442 1.002993 1.966449 77.6% 0.192490 7.6% 78% False False 325,363,283
100 2.969442 0.959187 2.010255 79.3% 0.181768 7.2% 78% False False 306,418,358
120 2.969442 0.959187 2.010255 79.3% 0.171885 6.8% 78% False False 282,478,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048689
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.096357
2.618 3.591315
1.618 3.281853
1.000 3.090605
0.618 2.972391
HIGH 2.781143
0.618 2.662929
0.500 2.626412
0.382 2.589895
LOW 2.471681
0.618 2.280433
1.000 2.162219
1.618 1.970971
2.618 1.661509
4.250 1.156468
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 2.626412 2.720562
PP 2.595611 2.658377
S1 2.564809 2.596193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.