| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.917643 |
2.830483 |
-0.087160 |
-3.0% |
2.049464 |
| High |
2.969442 |
2.842166 |
-0.127276 |
-4.3% |
2.574468 |
| Low |
2.596594 |
2.607334 |
0.010740 |
0.4% |
1.900214 |
| Close |
2.833143 |
2.726855 |
-0.106288 |
-3.8% |
2.485802 |
| Range |
0.372848 |
0.234832 |
-0.138016 |
-37.0% |
0.674254 |
| ATR |
0.216894 |
0.218175 |
0.001281 |
0.6% |
0.000000 |
| Volume |
409,491,392 |
275,662,688 |
-133,828,704 |
-32.7% |
1,679,490,384 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429948 |
3.313233 |
2.856013 |
|
| R3 |
3.195116 |
3.078401 |
2.791434 |
|
| R2 |
2.960284 |
2.960284 |
2.769908 |
|
| R1 |
2.843569 |
2.843569 |
2.748381 |
2.784511 |
| PP |
2.725452 |
2.725452 |
2.725452 |
2.695922 |
| S1 |
2.608737 |
2.608737 |
2.705329 |
2.549679 |
| S2 |
2.490620 |
2.490620 |
2.683802 |
|
| S3 |
2.255788 |
2.373905 |
2.662276 |
|
| S4 |
2.020956 |
2.139073 |
2.597697 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.342923 |
4.088617 |
2.856642 |
|
| R3 |
3.668669 |
3.414363 |
2.671222 |
|
| R2 |
2.994415 |
2.994415 |
2.609415 |
|
| R1 |
2.740109 |
2.740109 |
2.547609 |
2.867262 |
| PP |
2.320161 |
2.320161 |
2.320161 |
2.383738 |
| S1 |
2.065855 |
2.065855 |
2.423995 |
2.193008 |
| S2 |
1.645907 |
1.645907 |
2.362189 |
|
| S3 |
0.971653 |
1.391601 |
2.300382 |
|
| S4 |
0.297399 |
0.717347 |
2.114962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.969442 |
2.042193 |
0.927249 |
34.0% |
0.359315 |
13.2% |
74% |
False |
False |
379,358,246 |
| 10 |
2.969442 |
1.682806 |
1.286636 |
47.2% |
0.301422 |
11.1% |
81% |
False |
False |
413,032,212 |
| 20 |
2.969442 |
1.249026 |
1.720416 |
63.1% |
0.203056 |
7.4% |
86% |
False |
False |
349,952,804 |
| 40 |
2.969442 |
1.021793 |
1.947649 |
71.4% |
0.147620 |
5.4% |
88% |
False |
False |
293,005,614 |
| 60 |
2.969442 |
1.002993 |
1.966449 |
72.1% |
0.150101 |
5.5% |
88% |
False |
False |
315,318,118 |
| 80 |
2.969442 |
1.002993 |
1.966449 |
72.1% |
0.189878 |
7.0% |
88% |
False |
False |
323,067,726 |
| 100 |
2.969442 |
0.959187 |
2.010255 |
73.7% |
0.180107 |
6.6% |
88% |
False |
False |
305,088,349 |
| 120 |
2.969442 |
0.959187 |
2.010255 |
73.7% |
0.170236 |
6.2% |
88% |
False |
False |
281,099,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840202 |
|
2.618 |
3.456956 |
|
1.618 |
3.222124 |
|
1.000 |
3.076998 |
|
0.618 |
2.987292 |
|
HIGH |
2.842166 |
|
0.618 |
2.752460 |
|
0.500 |
2.724750 |
|
0.382 |
2.697040 |
|
LOW |
2.607334 |
|
0.618 |
2.462208 |
|
1.000 |
2.372502 |
|
1.618 |
2.227376 |
|
2.618 |
1.992544 |
|
4.250 |
1.609298 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.726153 |
2.710919 |
| PP |
2.725452 |
2.694982 |
| S1 |
2.724750 |
2.679046 |
|