Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 2.485802 2.917643 0.431841 17.4% 2.049464
High 2.957963 2.969442 0.011479 0.4% 2.574468
Low 2.388649 2.596594 0.207945 8.7% 1.900214
Close 2.917644 2.833143 -0.084501 -2.9% 2.485802
Range 0.569314 0.372848 -0.196466 -34.5% 0.674254
ATR 0.204898 0.216894 0.011996 5.9% 0.000000
Volume 368,737,440 409,491,392 40,753,952 11.1% 1,679,490,384
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.918270 3.748555 3.038209
R3 3.545422 3.375707 2.935676
R2 3.172574 3.172574 2.901498
R1 3.002859 3.002859 2.867321 2.901293
PP 2.799726 2.799726 2.799726 2.748943
S1 2.630011 2.630011 2.798965 2.528445
S2 2.426878 2.426878 2.764788
S3 2.054030 2.257163 2.730610
S4 1.681182 1.884315 2.628077
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.342923 4.088617 2.856642
R3 3.668669 3.414363 2.671222
R2 2.994415 2.994415 2.609415
R1 2.740109 2.740109 2.547609 2.867262
PP 2.320161 2.320161 2.320161 2.383738
S1 2.065855 2.065855 2.423995 2.193008
S2 1.645907 1.645907 2.362189
S3 0.971653 1.391601 2.300382
S4 0.297399 0.717347 2.114962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.969442 1.900214 1.069228 37.7% 0.364371 12.9% 87% True False 366,930,428
10 2.969442 1.605146 1.364296 48.2% 0.306501 10.8% 90% True False 451,816,222
20 2.969442 1.249026 1.720416 60.7% 0.194489 6.9% 92% True False 350,617,924
40 2.969442 1.021793 1.947649 68.7% 0.144437 5.1% 93% True False 295,525,131
60 2.969442 1.002993 1.966449 69.4% 0.148163 5.2% 93% True False 314,223,430
80 2.969442 1.002993 1.966449 69.4% 0.187989 6.6% 93% True False 320,843,310
100 2.969442 0.959187 2.010255 71.0% 0.178620 6.3% 93% True False 303,173,844
120 2.969442 0.959187 2.010255 71.0% 0.169188 6.0% 93% True False 279,935,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043595
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.554046
2.618 3.945558
1.618 3.572710
1.000 3.342290
0.618 3.199862
HIGH 2.969442
0.618 2.827014
0.500 2.783018
0.382 2.739022
LOW 2.596594
0.618 2.366174
1.000 2.223746
1.618 1.993326
2.618 1.620478
4.250 1.011990
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 2.816435 2.774507
PP 2.799726 2.715870
S1 2.783018 2.657234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.