Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 2.365223 2.485802 0.120579 5.1% 2.049464
High 2.574468 2.957963 0.383495 14.9% 2.574468
Low 2.345025 2.388649 0.043624 1.9% 1.900214
Close 2.485802 2.917644 0.431842 17.4% 2.485802
Range 0.229443 0.569314 0.339871 148.1% 0.674254
ATR 0.176866 0.204898 0.028032 15.8% 0.000000
Volume 421,356,864 368,737,440 -52,619,424 -12.5% 1,679,490,384
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.462694 4.259483 3.230767
R3 3.893380 3.690169 3.074205
R2 3.324066 3.324066 3.022018
R1 3.120855 3.120855 2.969831 3.222461
PP 2.754752 2.754752 2.754752 2.805555
S1 2.551541 2.551541 2.865457 2.653147
S2 2.185438 2.185438 2.813270
S3 1.616124 1.982227 2.761083
S4 1.046810 1.412913 2.604521
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.342923 4.088617 2.856642
R3 3.668669 3.414363 2.671222
R2 2.994415 2.994415 2.609415
R1 2.740109 2.740109 2.547609 2.867262
PP 2.320161 2.320161 2.320161 2.383738
S1 2.065855 2.065855 2.423995 2.193008
S2 1.645907 1.645907 2.362189
S3 0.971653 1.391601 2.300382
S4 0.297399 0.717347 2.114962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.957963 1.900214 1.057749 36.3% 0.327043 11.2% 96% True False 320,072,412
10 2.957963 1.453141 1.504822 51.6% 0.284563 9.8% 97% True False 444,732,449
20 2.957963 1.215863 1.742100 59.7% 0.180786 6.2% 98% True False 348,336,102
40 2.957963 1.021793 1.936170 66.4% 0.138875 4.8% 98% True False 294,237,674
60 2.957963 1.002993 1.954970 67.0% 0.145843 5.0% 98% True False 312,194,539
80 2.957963 1.002993 1.954970 67.0% 0.184334 6.3% 98% True False 317,187,942
100 2.957963 0.959187 1.998776 68.5% 0.175502 6.0% 98% True False 299,952,556
120 2.957963 0.959187 1.998776 68.5% 0.167374 5.7% 98% True False 278,934,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039300
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 5.377548
2.618 4.448427
1.618 3.879113
1.000 3.527277
0.618 3.309799
HIGH 2.957963
0.618 2.740485
0.500 2.673306
0.382 2.606127
LOW 2.388649
0.618 2.036813
1.000 1.819335
1.618 1.467499
2.618 0.898185
4.250 -0.030936
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 2.836198 2.778455
PP 2.754752 2.639267
S1 2.673306 2.500078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.