Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 2.055177 2.365223 0.310046 15.1% 2.049464
High 2.432329 2.574468 0.142139 5.8% 2.574468
Low 2.042193 2.345025 0.302832 14.8% 1.900214
Close 2.363592 2.485802 0.122210 5.2% 2.485802
Range 0.390136 0.229443 -0.160693 -41.2% 0.674254
ATR 0.172821 0.176866 0.004044 2.3% 0.000000
Volume 421,542,848 421,356,864 -185,984 0.0% 1,679,490,384
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.156761 3.050724 2.611996
R3 2.927318 2.821281 2.548899
R2 2.697875 2.697875 2.527867
R1 2.591838 2.591838 2.506834 2.644857
PP 2.468432 2.468432 2.468432 2.494941
S1 2.362395 2.362395 2.464770 2.415414
S2 2.238989 2.238989 2.443737
S3 2.009546 2.132952 2.422705
S4 1.780103 1.903509 2.359608
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.342923 4.088617 2.856642
R3 3.668669 3.414363 2.671222
R2 2.994415 2.994415 2.609415
R1 2.740109 2.740109 2.547609 2.867262
PP 2.320161 2.320161 2.320161 2.383738
S1 2.065855 2.065855 2.423995 2.193008
S2 1.645907 1.645907 2.362189
S3 0.971653 1.391601 2.300382
S4 0.297399 0.717347 2.114962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.574468 1.900214 0.674254 27.1% 0.259985 10.5% 87% True False 335,898,076
10 2.574468 1.393147 1.181321 47.5% 0.238144 9.6% 92% True False 432,996,084
20 2.574468 1.163008 1.411460 56.8% 0.164038 6.6% 94% True False 346,790,081
40 2.574468 1.021793 1.552675 62.5% 0.128333 5.2% 94% True False 301,166,301
60 2.574468 1.002993 1.571475 63.2% 0.139080 5.6% 94% True False 309,718,402
80 2.574468 1.002993 1.571475 63.2% 0.178913 7.2% 94% True False 314,905,146
100 2.574468 0.959187 1.615281 65.0% 0.170135 6.8% 95% True False 297,150,951
120 2.574468 0.959187 1.615281 65.0% 0.163985 6.6% 95% True False 277,718,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030854
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.549601
2.618 3.175150
1.618 2.945707
1.000 2.803911
0.618 2.716264
HIGH 2.574468
0.618 2.486821
0.500 2.459747
0.382 2.432672
LOW 2.345025
0.618 2.203229
1.000 2.115582
1.618 1.973786
2.618 1.744343
4.250 1.369892
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 2.477117 2.402982
PP 2.468432 2.320161
S1 2.459747 2.237341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.