Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 2.022322 2.055177 0.032855 1.6% 1.405837
High 2.160327 2.432329 0.272002 12.6% 2.078313
Low 1.900214 2.042193 0.141979 7.5% 1.393147
Close 2.054449 2.363592 0.309143 15.0% 2.049464
Range 0.260113 0.390136 0.130023 50.0% 0.685166
ATR 0.156105 0.172821 0.016717 10.7% 0.000000
Volume 213,523,600 421,542,848 208,019,248 97.4% 2,650,470,464
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.449779 3.296822 2.578167
R3 3.059643 2.906686 2.470879
R2 2.669507 2.669507 2.435117
R1 2.516550 2.516550 2.399354 2.593029
PP 2.279371 2.279371 2.279371 2.317611
S1 2.126414 2.126414 2.327830 2.202893
S2 1.889235 1.889235 2.292067
S3 1.499099 1.736278 2.256305
S4 1.108963 1.346142 2.149017
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.895806 3.657801 2.426305
R3 3.210640 2.972635 2.237885
R2 2.525474 2.525474 2.175078
R1 2.287469 2.287469 2.112271 2.406472
PP 1.840308 1.840308 1.840308 1.899809
S1 1.602303 1.602303 1.986657 1.721306
S2 1.155142 1.155142 1.923850
S3 0.469976 0.917137 1.861043
S4 -0.215190 0.231971 1.672623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.432329 1.724171 0.708158 30.0% 0.284925 12.1% 90% True False 394,160,963
10 2.432329 1.362590 1.069739 45.3% 0.221365 9.4% 94% True False 412,504,188
20 2.432329 1.147349 1.284980 54.4% 0.155473 6.6% 95% True False 334,545,128
40 2.432329 1.021793 1.410536 59.7% 0.127476 5.4% 95% True False 303,393,017
60 2.432329 1.002993 1.429336 60.5% 0.140599 5.9% 95% True False 309,287,184
80 2.445100 1.002993 1.442107 61.0% 0.177372 7.5% 94% False False 311,336,481
100 2.445100 0.959187 1.485913 62.9% 0.168425 7.1% 95% False False 293,629,278
120 2.445100 0.959187 1.485913 62.9% 0.162728 6.9% 95% False False 275,713,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031402
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.090407
2.618 3.453705
1.618 3.063569
1.000 2.822465
0.618 2.673433
HIGH 2.432329
0.618 2.283297
0.500 2.237261
0.382 2.191225
LOW 2.042193
0.618 1.801089
1.000 1.652057
1.618 1.410953
2.618 1.020817
4.250 0.384115
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 2.321482 2.297819
PP 2.279371 2.232045
S1 2.237261 2.166272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.