Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 2.095933 2.022322 -0.073611 -3.5% 1.405837
High 2.139895 2.160327 0.020432 1.0% 2.078313
Low 1.953686 1.900214 -0.053472 -2.7% 1.393147
Close 2.022535 2.054449 0.031914 1.6% 2.049464
Range 0.186209 0.260113 0.073904 39.7% 0.685166
ATR 0.148104 0.156105 0.008001 5.4% 0.000000
Volume 175,201,312 213,523,600 38,322,288 21.9% 2,650,470,464
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.818669 2.696672 2.197511
R3 2.558556 2.436559 2.125980
R2 2.298443 2.298443 2.102136
R1 2.176446 2.176446 2.078293 2.237445
PP 2.038330 2.038330 2.038330 2.068829
S1 1.916333 1.916333 2.030605 1.977332
S2 1.778217 1.778217 2.006762
S3 1.518104 1.656220 1.982918
S4 1.257991 1.396107 1.911387
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.895806 3.657801 2.426305
R3 3.210640 2.972635 2.237885
R2 2.525474 2.525474 2.175078
R1 2.287469 2.287469 2.112271 2.406472
PP 1.840308 1.840308 1.840308 1.899809
S1 1.602303 1.602303 1.986657 1.721306
S2 1.155142 1.155142 1.923850
S3 0.469976 0.917137 1.861043
S4 -0.215190 0.231971 1.672623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.248565 1.682806 0.565759 27.5% 0.243530 11.9% 66% False False 446,706,179
10 2.248565 1.341232 0.907333 44.2% 0.187922 9.1% 79% False False 391,650,299
20 2.248565 1.141069 1.107496 53.9% 0.139035 6.8% 82% False False 327,471,941
40 2.248565 1.021793 1.226772 59.7% 0.122443 6.0% 84% False False 316,706,219
60 2.248565 1.002993 1.245572 60.6% 0.137442 6.7% 84% False False 307,937,906
80 2.445100 1.002993 1.442107 70.2% 0.174163 8.5% 73% False False 307,718,553
100 2.445100 0.959187 1.485913 72.3% 0.164963 8.0% 74% False False 290,171,642
120 2.445100 0.959187 1.485913 72.3% 0.160566 7.8% 74% False False 274,249,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.265807
2.618 2.841303
1.618 2.581190
1.000 2.420440
0.618 2.321077
HIGH 2.160327
0.618 2.060964
0.500 2.030271
0.382 1.999577
LOW 1.900214
0.618 1.739464
1.000 1.640101
1.618 1.479351
2.618 1.219238
4.250 0.794734
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 2.046390 2.074390
PP 2.038330 2.067743
S1 2.030271 2.061096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.