Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 2.049464 2.095933 0.046469 2.3% 1.405837
High 2.248565 2.139895 -0.108670 -4.8% 2.078313
Low 2.014539 1.953686 -0.060853 -3.0% 1.393147
Close 2.094932 2.022535 -0.072397 -3.5% 2.049464
Range 0.234026 0.186209 -0.047817 -20.4% 0.685166
ATR 0.145173 0.148104 0.002931 2.0% 0.000000
Volume 447,865,760 175,201,312 -272,664,448 -60.9% 2,650,470,464
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.597332 2.496143 2.124950
R3 2.411123 2.309934 2.073742
R2 2.224914 2.224914 2.056673
R1 2.123725 2.123725 2.039604 2.081215
PP 2.038705 2.038705 2.038705 2.017451
S1 1.937516 1.937516 2.005466 1.895006
S2 1.852496 1.852496 1.988397
S3 1.666287 1.751307 1.971328
S4 1.480078 1.565098 1.920120
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.895806 3.657801 2.426305
R3 3.210640 2.972635 2.237885
R2 2.525474 2.525474 2.175078
R1 2.287469 2.287469 2.112271 2.406472
PP 1.840308 1.840308 1.840308 1.899809
S1 1.602303 1.602303 1.986657 1.721306
S2 1.155142 1.155142 1.923850
S3 0.469976 0.917137 1.861043
S4 -0.215190 0.231971 1.672623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.248565 1.605146 0.643419 31.8% 0.248631 12.3% 65% False False 536,702,016
10 2.248565 1.323721 0.924844 45.7% 0.168768 8.3% 76% False False 397,223,974
20 2.248565 1.038837 1.209728 59.8% 0.135081 6.7% 81% False False 334,529,904
40 2.248565 1.002993 1.245572 61.6% 0.122781 6.1% 82% False False 335,009,859
60 2.248565 1.002993 1.245572 61.6% 0.141800 7.0% 82% False False 312,815,058
80 2.445100 1.002993 1.442107 71.3% 0.173678 8.6% 71% False False 307,195,176
100 2.445100 0.959187 1.485913 73.5% 0.163168 8.1% 72% False False 288,759,248
120 2.445100 0.959187 1.485913 73.5% 0.161099 8.0% 72% False False 276,233,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020898
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.931283
2.618 2.627390
1.618 2.441181
1.000 2.326104
0.618 2.254972
HIGH 2.139895
0.618 2.068763
0.500 2.046791
0.382 2.024818
LOW 1.953686
0.618 1.838609
1.000 1.767477
1.618 1.652400
2.618 1.466191
4.250 1.162298
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 2.046791 2.010479
PP 2.038705 1.998424
S1 2.030620 1.986368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.