Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 1.762049 2.049464 0.287415 16.3% 1.405837
High 2.078313 2.248565 0.170252 8.2% 2.078313
Low 1.724171 2.014539 0.290368 16.8% 1.393147
Close 2.049464 2.094932 0.045468 2.2% 2.049464
Range 0.354142 0.234026 -0.120116 -33.9% 0.685166
ATR 0.138338 0.145173 0.006835 4.9% 0.000000
Volume 712,671,296 447,865,760 -264,805,536 -37.2% 2,650,470,464
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.821423 2.692204 2.223646
R3 2.587397 2.458178 2.159289
R2 2.353371 2.353371 2.137837
R1 2.224152 2.224152 2.116384 2.288762
PP 2.119345 2.119345 2.119345 2.151650
S1 1.990126 1.990126 2.073480 2.054736
S2 1.885319 1.885319 2.052027
S3 1.651293 1.756100 2.030575
S4 1.417267 1.522074 1.966218
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.895806 3.657801 2.426305
R3 3.210640 2.972635 2.237885
R2 2.525474 2.525474 2.175078
R1 2.287469 2.287469 2.112271 2.406472
PP 1.840308 1.840308 1.840308 1.899809
S1 1.602303 1.602303 1.986657 1.721306
S2 1.155142 1.155142 1.923850
S3 0.469976 0.917137 1.861043
S4 -0.215190 0.231971 1.672623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.248565 1.453141 0.795424 38.0% 0.242082 11.6% 81% True False 569,392,486
10 2.248565 1.264178 0.984387 47.0% 0.161538 7.7% 84% True False 406,909,347
20 2.248565 1.021793 1.226772 58.6% 0.131397 6.3% 87% True False 340,384,635
40 2.248565 1.002993 1.245572 59.5% 0.123325 5.9% 88% True False 344,921,130
60 2.248565 1.002993 1.245572 59.5% 0.146135 7.0% 88% True False 317,676,767
80 2.445100 0.959187 1.485913 70.9% 0.174207 8.3% 76% False False 311,393,363
100 2.445100 0.959187 1.485913 70.9% 0.163233 7.8% 76% False False 289,172,140
120 2.445100 0.959187 1.485913 70.9% 0.162061 7.7% 76% False False 279,569,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.243176
2.618 2.861245
1.618 2.627219
1.000 2.482591
0.618 2.393193
HIGH 2.248565
0.618 2.159167
0.500 2.131552
0.382 2.103937
LOW 2.014539
0.618 1.869911
1.000 1.780513
1.618 1.635885
2.618 1.401859
4.250 1.019929
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 2.131552 2.051850
PP 2.119345 2.008768
S1 2.107139 1.965686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.