Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 1.851026 1.762049 -0.088977 -4.8% 1.405837
High 1.865965 2.078313 0.212348 11.4% 2.078313
Low 1.682806 1.724171 0.041365 2.5% 1.393147
Close 1.760810 2.049464 0.288654 16.4% 2.049464
Range 0.183159 0.354142 0.170983 93.4% 0.685166
ATR 0.121738 0.138338 0.016600 13.6% 0.000000
Volume 684,268,928 712,671,296 28,402,368 4.2% 2,650,470,464
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.013075 2.885412 2.244242
R3 2.658933 2.531270 2.146853
R2 2.304791 2.304791 2.114390
R1 2.177128 2.177128 2.081927 2.240960
PP 1.950649 1.950649 1.950649 1.982565
S1 1.822986 1.822986 2.017001 1.886818
S2 1.596507 1.596507 1.984538
S3 1.242365 1.468844 1.952075
S4 0.888223 1.114702 1.854686
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.895806 3.657801 2.426305
R3 3.210640 2.972635 2.237885
R2 2.525474 2.525474 2.175078
R1 2.287469 2.287469 2.112271 2.406472
PP 1.840308 1.840308 1.840308 1.899809
S1 1.602303 1.602303 1.986657 1.721306
S2 1.155142 1.155142 1.923850
S3 0.469976 0.917137 1.861043
S4 -0.215190 0.231971 1.672623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.078313 1.393147 0.685166 33.4% 0.216303 10.6% 96% True False 530,094,092
10 2.078313 1.264178 0.814135 39.7% 0.147620 7.2% 96% True False 385,105,011
20 2.078313 1.021793 1.056520 51.6% 0.124714 6.1% 97% True False 326,469,482
40 2.078313 1.002993 1.075320 52.5% 0.120383 5.9% 97% True False 339,877,261
60 2.078313 1.002993 1.075320 52.5% 0.151705 7.4% 97% True False 323,109,179
80 2.445100 0.959187 1.485913 72.5% 0.172989 8.4% 73% False False 308,583,239
100 2.445100 0.959187 1.485913 72.5% 0.161908 7.9% 73% False False 285,810,437
120 2.445100 0.959187 1.485913 72.5% 0.161568 7.9% 73% False False 278,753,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017537
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 3.583417
2.618 3.005457
1.618 2.651315
1.000 2.432455
0.618 2.297173
HIGH 2.078313
0.618 1.943031
0.500 1.901242
0.382 1.859453
LOW 1.724171
0.618 1.505311
1.000 1.370029
1.618 1.151169
2.618 0.797027
4.250 0.219068
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 2.000057 1.980219
PP 1.950649 1.910974
S1 1.901242 1.841730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.