Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 1.605146 1.851026 0.245880 15.3% 1.298674
High 1.890766 1.865965 -0.024801 -1.3% 1.424244
Low 1.605146 1.682806 0.077660 4.8% 1.264178
Close 1.851026 1.760810 -0.090216 -4.9% 1.405777
Range 0.285620 0.183159 -0.102461 -35.9% 0.160066
ATR 0.117013 0.121738 0.004725 4.0% 0.000000
Volume 663,502,784 684,268,928 20,766,144 3.1% 1,200,579,648
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.319337 2.223233 1.861547
R3 2.136178 2.040074 1.811179
R2 1.953019 1.953019 1.794389
R1 1.856915 1.856915 1.777600 1.813388
PP 1.769860 1.769860 1.769860 1.748097
S1 1.673756 1.673756 1.744020 1.630229
S2 1.586701 1.586701 1.727231
S3 1.403542 1.490597 1.710441
S4 1.220383 1.307438 1.660073
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.844931 1.785420 1.493813
R3 1.684865 1.625354 1.449795
R2 1.524799 1.524799 1.435122
R1 1.465288 1.465288 1.420450 1.495044
PP 1.364733 1.364733 1.364733 1.379611
S1 1.305222 1.305222 1.391104 1.334978
S2 1.204667 1.204667 1.376432
S3 1.044601 1.145156 1.361759
S4 0.884535 0.985090 1.317741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.890766 1.362590 0.528176 30.0% 0.157806 9.0% 75% False False 430,847,414
10 1.890766 1.249026 0.641740 36.4% 0.119017 6.8% 80% False False 332,863,464
20 1.890766 1.021793 0.868973 49.4% 0.110804 6.3% 85% False False 299,416,084
40 1.890766 1.002993 0.887773 50.4% 0.113536 6.4% 85% False False 328,262,709
60 2.034230 1.002993 1.031237 58.6% 0.161808 9.2% 73% False False 311,231,324
80 2.445100 0.959187 1.485913 84.4% 0.169567 9.6% 54% False False 302,530,906
100 2.445100 0.959187 1.485913 84.4% 0.159072 9.0% 54% False False 279,300,192
120 2.445100 0.901155 1.543945 87.7% 0.160070 9.1% 56% False False 277,140,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016419
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.644391
2.618 2.345475
1.618 2.162316
1.000 2.049124
0.618 1.979157
HIGH 1.865965
0.618 1.795998
0.500 1.774386
0.382 1.752773
LOW 1.682806
0.618 1.569614
1.000 1.499647
1.618 1.386455
2.618 1.203296
4.250 0.904380
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 1.774386 1.731191
PP 1.769860 1.701572
S1 1.765335 1.671954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.