Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 1.461998 1.605146 0.143148 9.8% 1.298674
High 1.606604 1.890766 0.284162 17.7% 1.424244
Low 1.453141 1.605146 0.152005 10.5% 1.264178
Close 1.602915 1.851026 0.248111 15.5% 1.405777
Range 0.153463 0.285620 0.132157 86.1% 0.160066
ATR 0.103872 0.117013 0.013141 12.7% 0.000000
Volume 338,653,664 663,502,784 324,849,120 95.9% 1,200,579,648
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.639173 2.530719 2.008117
R3 2.353553 2.245099 1.929572
R2 2.067933 2.067933 1.903390
R1 1.959479 1.959479 1.877208 2.013706
PP 1.782313 1.782313 1.782313 1.809426
S1 1.673859 1.673859 1.824844 1.728086
S2 1.496693 1.496693 1.798662
S3 1.211073 1.388239 1.772481
S4 0.925453 1.102619 1.693935
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.844931 1.785420 1.493813
R3 1.684865 1.625354 1.449795
R2 1.524799 1.524799 1.435122
R1 1.465288 1.465288 1.420450 1.495044
PP 1.364733 1.364733 1.364733 1.379611
S1 1.305222 1.305222 1.391104 1.334978
S2 1.204667 1.204667 1.376432
S3 1.044601 1.145156 1.361759
S4 0.884535 0.985090 1.317741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.890766 1.341232 0.549534 29.7% 0.132314 7.1% 93% True False 336,594,419
10 1.890766 1.249026 0.641740 34.7% 0.104691 5.7% 94% True False 286,873,396
20 1.890766 1.021793 0.868973 46.9% 0.105672 5.7% 95% True False 275,236,603
40 1.890766 1.002993 0.887773 48.0% 0.111012 6.0% 96% True False 317,736,294
60 2.138628 1.002993 1.135635 61.4% 0.161362 8.7% 75% False False 304,972,373
80 2.445100 0.959187 1.485913 80.3% 0.169180 9.1% 60% False False 297,666,244
100 2.445100 0.959187 1.485913 80.3% 0.158139 8.5% 60% False False 273,557,406
120 2.445100 0.820350 1.624750 87.8% 0.161197 8.7% 63% False False 276,418,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016650
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 3.104651
2.618 2.638519
1.618 2.352899
1.000 2.176386
0.618 2.067279
HIGH 1.890766
0.618 1.781659
0.500 1.747956
0.382 1.714253
LOW 1.605146
0.618 1.428633
1.000 1.319526
1.618 1.143013
2.618 0.857393
4.250 0.391261
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 1.816669 1.781336
PP 1.782313 1.711646
S1 1.747956 1.641957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.