Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 1.405837 1.461998 0.056161 4.0% 1.298674
High 1.498279 1.606604 0.108325 7.2% 1.424244
Low 1.393147 1.453141 0.059994 4.3% 1.264178
Close 1.461898 1.602915 0.141017 9.6% 1.405777
Range 0.105132 0.153463 0.048331 46.0% 0.160066
ATR 0.100057 0.103872 0.003815 3.8% 0.000000
Volume 251,373,792 338,653,664 87,279,872 34.7% 1,200,579,648
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.014609 1.962225 1.687320
R3 1.861146 1.808762 1.645117
R2 1.707683 1.707683 1.631050
R1 1.655299 1.655299 1.616982 1.681491
PP 1.554220 1.554220 1.554220 1.567316
S1 1.501836 1.501836 1.588848 1.528028
S2 1.400757 1.400757 1.574780
S3 1.247294 1.348373 1.560713
S4 1.093831 1.194910 1.518510
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.844931 1.785420 1.493813
R3 1.684865 1.625354 1.449795
R2 1.524799 1.524799 1.435122
R1 1.465288 1.465288 1.420450 1.495044
PP 1.364733 1.364733 1.364733 1.379611
S1 1.305222 1.305222 1.391104 1.334978
S2 1.204667 1.204667 1.376432
S3 1.044601 1.145156 1.361759
S4 0.884535 0.985090 1.317741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.606604 1.323721 0.282883 17.6% 0.088904 5.5% 99% True False 257,745,932
10 1.606604 1.249026 0.357578 22.3% 0.082478 5.1% 99% True False 249,419,627
20 1.606604 1.021793 0.584811 36.5% 0.095828 6.0% 99% True False 252,300,185
40 1.610245 1.002993 0.607252 37.9% 0.105499 6.6% 99% False False 308,592,517
60 2.445100 1.002993 1.442107 90.0% 0.165343 10.3% 42% False False 303,440,545
80 2.445100 0.959187 1.485913 92.7% 0.170049 10.6% 43% False False 295,077,393
100 2.445100 0.959187 1.485913 92.7% 0.157828 9.8% 43% False False 268,263,918
120 2.445100 0.820350 1.624750 101.4% 0.161820 10.1% 48% False False 274,680,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016830
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.258822
2.618 2.008370
1.618 1.854907
1.000 1.760067
0.618 1.701444
HIGH 1.606604
0.618 1.547981
0.500 1.529873
0.382 1.511764
LOW 1.453141
0.618 1.358301
1.000 1.299678
1.618 1.204838
2.618 1.051375
4.250 0.800923
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 1.578568 1.563476
PP 1.554220 1.524036
S1 1.529873 1.484597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.