Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 1.388267 1.405837 0.017570 1.3% 1.298674
High 1.424244 1.498279 0.074035 5.2% 1.424244
Low 1.362590 1.393147 0.030557 2.2% 1.264178
Close 1.405777 1.461898 0.056121 4.0% 1.405777
Range 0.061654 0.105132 0.043478 70.5% 0.160066
ATR 0.099667 0.100057 0.000390 0.4% 0.000000
Volume 216,437,904 251,373,792 34,935,888 16.1% 1,200,579,648
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.766504 1.719333 1.519721
R3 1.661372 1.614201 1.490809
R2 1.556240 1.556240 1.481172
R1 1.509069 1.509069 1.471535 1.532655
PP 1.451108 1.451108 1.451108 1.462901
S1 1.403937 1.403937 1.452261 1.427523
S2 1.345976 1.345976 1.442624
S3 1.240844 1.298805 1.432987
S4 1.135712 1.193673 1.404075
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.844931 1.785420 1.493813
R3 1.684865 1.625354 1.449795
R2 1.524799 1.524799 1.435122
R1 1.465288 1.465288 1.420450 1.495044
PP 1.364733 1.364733 1.364733 1.379611
S1 1.305222 1.305222 1.391104 1.334978
S2 1.204667 1.204667 1.376432
S3 1.044601 1.145156 1.361759
S4 0.884535 0.985090 1.317741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.498279 1.264178 0.234101 16.0% 0.080993 5.5% 84% True False 244,426,208
10 1.498279 1.215863 0.282416 19.3% 0.077010 5.3% 87% True False 251,939,755
20 1.498279 1.021793 0.476486 32.6% 0.091587 6.3% 92% True False 243,493,292
40 1.610245 1.002993 0.607252 41.5% 0.107537 7.4% 76% False False 309,270,882
60 2.445100 1.002993 1.442107 98.6% 0.165366 11.3% 32% False False 304,221,786
80 2.445100 0.959187 1.485913 101.6% 0.170325 11.7% 34% False False 294,956,916
100 2.445100 0.959187 1.485913 101.6% 0.157871 10.8% 34% False False 268,054,007
120 2.445100 0.820350 1.624750 111.1% 0.161066 11.0% 39% False False 273,564,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019851
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.945090
2.618 1.773515
1.618 1.668383
1.000 1.603411
0.618 1.563251
HIGH 1.498279
0.618 1.458119
0.500 1.445713
0.382 1.433307
LOW 1.393147
0.618 1.328175
1.000 1.288015
1.618 1.223043
2.618 1.117911
4.250 0.946336
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 1.456503 1.447851
PP 1.451108 1.433803
S1 1.445713 1.419756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.