Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 1.386155 1.388267 0.002112 0.2% 1.298674
High 1.396931 1.424244 0.027313 2.0% 1.424244
Low 1.341232 1.362590 0.021358 1.6% 1.264178
Close 1.387597 1.405777 0.018180 1.3% 1.405777
Range 0.055699 0.061654 0.005955 10.7% 0.160066
ATR 0.102591 0.099667 -0.002924 -2.9% 0.000000
Volume 213,003,952 216,437,904 3,433,952 1.6% 1,200,579,648
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.582499 1.555792 1.439687
R3 1.520845 1.494138 1.422732
R2 1.459191 1.459191 1.417080
R1 1.432484 1.432484 1.411429 1.445838
PP 1.397537 1.397537 1.397537 1.404214
S1 1.370830 1.370830 1.400125 1.384184
S2 1.335883 1.335883 1.394474
S3 1.274229 1.309176 1.388822
S4 1.212575 1.247522 1.371867
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.844931 1.785420 1.493813
R3 1.684865 1.625354 1.449795
R2 1.524799 1.524799 1.435122
R1 1.465288 1.465288 1.420450 1.495044
PP 1.364733 1.364733 1.364733 1.379611
S1 1.305222 1.305222 1.391104 1.334978
S2 1.204667 1.204667 1.376432
S3 1.044601 1.145156 1.361759
S4 0.884535 0.985090 1.317741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.424244 1.264178 0.160066 11.4% 0.078937 5.6% 88% True False 240,115,929
10 1.424244 1.163008 0.261236 18.6% 0.089931 6.4% 93% True False 260,584,078
20 1.424244 1.021793 0.402451 28.6% 0.090333 6.4% 95% True False 237,083,983
40 1.610245 1.002993 0.607252 43.2% 0.107588 7.7% 66% False False 306,359,373
60 2.445100 1.002993 1.442107 102.6% 0.170958 12.2% 28% False False 309,966,676
80 2.445100 0.959187 1.485913 105.7% 0.169979 12.1% 30% False False 296,139,657
100 2.445100 0.959187 1.485913 105.7% 0.159157 11.3% 30% False False 270,032,413
120 2.445100 0.820350 1.624750 115.6% 0.160803 11.4% 36% False False 273,226,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.686274
2.618 1.585654
1.618 1.524000
1.000 1.485898
0.618 1.462346
HIGH 1.424244
0.618 1.400692
0.500 1.393417
0.382 1.386142
LOW 1.362590
0.618 1.324488
1.000 1.300936
1.618 1.262834
2.618 1.201180
4.250 1.100561
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 1.401657 1.395179
PP 1.397537 1.384581
S1 1.393417 1.373983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.