Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 1.373023 1.386155 0.013132 1.0% 1.167688
High 1.392294 1.396931 0.004637 0.3% 1.397351
Low 1.323721 1.341232 0.017511 1.3% 1.163008
Close 1.386202 1.387597 0.001395 0.1% 1.298674
Range 0.068573 0.055699 -0.012874 -18.8% 0.234343
ATR 0.106198 0.102591 -0.003607 -3.4% 0.000000
Volume 269,260,352 213,003,952 -56,256,400 -20.9% 1,405,261,136
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.542350 1.520673 1.418231
R3 1.486651 1.464974 1.402914
R2 1.430952 1.430952 1.397808
R1 1.409275 1.409275 1.392703 1.420114
PP 1.375253 1.375253 1.375253 1.380673
S1 1.353576 1.353576 1.382491 1.364415
S2 1.319554 1.319554 1.377386
S3 1.263855 1.297877 1.372280
S4 1.208156 1.242178 1.356963
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.989373 1.878367 1.427563
R3 1.755030 1.644024 1.363118
R2 1.520687 1.520687 1.341637
R1 1.409681 1.409681 1.320155 1.465184
PP 1.286344 1.286344 1.286344 1.314096
S1 1.175338 1.175338 1.277193 1.230841
S2 1.052001 1.052001 1.255711
S3 0.817658 0.940995 1.234230
S4 0.583315 0.706652 1.169785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.396931 1.249026 0.147905 10.7% 0.080228 5.8% 94% True False 234,879,513
10 1.397351 1.147349 0.250002 18.0% 0.089580 6.5% 96% False False 256,586,068
20 1.397351 1.021793 0.375558 27.1% 0.091455 6.6% 97% False False 236,260,082
40 1.633329 1.002993 0.630336 45.4% 0.109083 7.9% 61% False False 304,034,159
60 2.445100 1.002993 1.442107 103.9% 0.172462 12.4% 27% False False 310,408,474
80 2.445100 0.959187 1.485913 107.1% 0.171630 12.4% 29% False False 299,328,440
100 2.445100 0.959187 1.485913 107.1% 0.159939 11.5% 29% False False 271,169,632
120 2.445100 0.820350 1.624750 117.1% 0.160858 11.6% 35% False False 272,998,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018609
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.633652
2.618 1.542751
1.618 1.487052
1.000 1.452630
0.618 1.431353
HIGH 1.396931
0.618 1.375654
0.500 1.369082
0.382 1.362509
LOW 1.341232
0.618 1.306810
1.000 1.285533
1.618 1.251111
2.618 1.195412
4.250 1.104511
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 1.381425 1.368583
PP 1.375253 1.349569
S1 1.369082 1.330555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.