Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1.301629 1.373023 0.071394 5.5% 1.167688
High 1.378085 1.392294 0.014209 1.0% 1.397351
Low 1.264178 1.323721 0.059543 4.7% 1.163008
Close 1.372530 1.386202 0.013672 1.0% 1.298674
Range 0.113907 0.068573 -0.045334 -39.8% 0.234343
ATR 0.109092 0.106198 -0.002894 -2.7% 0.000000
Volume 272,055,040 269,260,352 -2,794,688 -1.0% 1,405,261,136
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.573125 1.548236 1.423917
R3 1.504552 1.479663 1.405060
R2 1.435979 1.435979 1.398774
R1 1.411090 1.411090 1.392488 1.423535
PP 1.367406 1.367406 1.367406 1.373628
S1 1.342517 1.342517 1.379916 1.354962
S2 1.298833 1.298833 1.373630
S3 1.230260 1.273944 1.367344
S4 1.161687 1.205371 1.348487
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.989373 1.878367 1.427563
R3 1.755030 1.644024 1.363118
R2 1.520687 1.520687 1.341637
R1 1.409681 1.409681 1.320155 1.465184
PP 1.286344 1.286344 1.286344 1.314096
S1 1.175338 1.175338 1.277193 1.230841
S2 1.052001 1.052001 1.255711
S3 0.817658 0.940995 1.234230
S4 0.583315 0.706652 1.169785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.392294 1.249026 0.143268 10.3% 0.077068 5.6% 96% True False 237,152,374
10 1.397351 1.141069 0.256282 18.5% 0.090148 6.5% 96% False False 263,293,584
20 1.415181 1.021793 0.393388 28.4% 0.092231 6.7% 93% False False 232,285,539
40 1.633329 1.002993 0.630336 45.5% 0.111175 8.0% 61% False False 303,769,987
60 2.445100 1.002993 1.442107 104.0% 0.174427 12.6% 27% False False 311,444,596
80 2.445100 0.959187 1.485913 107.2% 0.172804 12.5% 29% False False 299,332,696
100 2.445100 0.959187 1.485913 107.2% 0.162027 11.7% 29% False False 272,068,783
120 2.445100 0.820350 1.624750 117.2% 0.160998 11.6% 35% False False 273,583,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.683729
2.618 1.571818
1.618 1.503245
1.000 1.460867
0.618 1.434672
HIGH 1.392294
0.618 1.366099
0.500 1.358008
0.382 1.349916
LOW 1.323721
0.618 1.281343
1.000 1.255148
1.618 1.212770
2.618 1.144197
4.250 1.032286
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1.376804 1.366880
PP 1.367406 1.347558
S1 1.358008 1.328236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.