Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 1.298674 1.301629 0.002955 0.2% 1.167688
High 1.385696 1.378085 -0.007611 -0.5% 1.397351
Low 1.290844 1.264178 -0.026666 -2.1% 1.163008
Close 1.301629 1.372530 0.070901 5.4% 1.298674
Range 0.094852 0.113907 0.019055 20.1% 0.234343
ATR 0.108721 0.109092 0.000370 0.3% 0.000000
Volume 229,822,400 272,055,040 42,232,640 18.4% 1,405,261,136
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.679985 1.640165 1.435179
R3 1.566078 1.526258 1.403854
R2 1.452171 1.452171 1.393413
R1 1.412351 1.412351 1.382971 1.432261
PP 1.338264 1.338264 1.338264 1.348220
S1 1.298444 1.298444 1.362089 1.318354
S2 1.224357 1.224357 1.351647
S3 1.110450 1.184537 1.341206
S4 0.996543 1.070630 1.309881
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.989373 1.878367 1.427563
R3 1.755030 1.644024 1.363118
R2 1.520687 1.520687 1.341637
R1 1.409681 1.409681 1.320155 1.465184
PP 1.286344 1.286344 1.286344 1.314096
S1 1.175338 1.175338 1.277193 1.230841
S2 1.052001 1.052001 1.255711
S3 0.817658 0.940995 1.234230
S4 0.583315 0.706652 1.169785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.385696 1.249026 0.136670 10.0% 0.076051 5.5% 90% False False 241,093,321
10 1.397351 1.038837 0.358514 26.1% 0.101393 7.4% 93% False False 271,835,833
20 1.439300 1.021793 0.417507 30.4% 0.091120 6.6% 84% False False 228,147,138
40 1.643724 1.002993 0.640731 46.7% 0.115296 8.4% 58% False False 304,461,411
60 2.445100 1.002993 1.442107 105.1% 0.177968 13.0% 26% False False 311,614,460
80 2.445100 0.959187 1.485913 108.3% 0.173833 12.7% 28% False False 298,120,547
100 2.445100 0.959187 1.485913 108.3% 0.163343 11.9% 28% False False 270,723,932
120 2.445100 0.692238 1.752862 127.7% 0.162582 11.8% 39% False False 273,850,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021391
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.862190
2.618 1.676294
1.618 1.562387
1.000 1.491992
0.618 1.448480
HIGH 1.378085
0.618 1.334573
0.500 1.321132
0.382 1.307690
LOW 1.264178
0.618 1.193783
1.000 1.150271
1.618 1.079876
2.618 0.965969
4.250 0.780073
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 1.355397 1.354140
PP 1.338264 1.335751
S1 1.321132 1.317361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.