Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 1.290435 1.298674 0.008239 0.6% 1.167688
High 1.317137 1.385696 0.068559 5.2% 1.397351
Low 1.249026 1.290844 0.041818 3.3% 1.163008
Close 1.298674 1.301629 0.002955 0.2% 1.298674
Range 0.068111 0.094852 0.026741 39.3% 0.234343
ATR 0.109788 0.108721 -0.001067 -1.0% 0.000000
Volume 190,255,824 229,822,400 39,566,576 20.8% 1,405,261,136
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.610612 1.550973 1.353798
R3 1.515760 1.456121 1.327713
R2 1.420908 1.420908 1.319019
R1 1.361269 1.361269 1.310324 1.391089
PP 1.326056 1.326056 1.326056 1.340966
S1 1.266417 1.266417 1.292934 1.296237
S2 1.231204 1.231204 1.284239
S3 1.136352 1.171565 1.275545
S4 1.041500 1.076713 1.249460
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.989373 1.878367 1.427563
R3 1.755030 1.644024 1.363118
R2 1.520687 1.520687 1.341637
R1 1.409681 1.409681 1.320155 1.465184
PP 1.286344 1.286344 1.286344 1.314096
S1 1.175338 1.175338 1.277193 1.230841
S2 1.052001 1.052001 1.255711
S3 0.817658 0.940995 1.234230
S4 0.583315 0.706652 1.169785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.385696 1.215863 0.169833 13.0% 0.073026 5.6% 51% True False 259,453,302
10 1.397351 1.021793 0.375558 28.9% 0.101257 7.8% 75% False False 273,859,923
20 1.455766 1.021793 0.433973 33.3% 0.088291 6.8% 64% False False 219,345,339
40 1.780500 1.002993 0.777507 59.7% 0.116625 9.0% 38% False False 300,351,961
60 2.445100 1.002993 1.442107 110.8% 0.179463 13.8% 21% False False 312,079,301
80 2.445100 0.959187 1.485913 114.2% 0.172847 13.3% 23% False False 295,443,475
100 2.445100 0.959187 1.485913 114.2% 0.163224 12.5% 23% False False 269,420,633
120 2.445100 0.692238 1.752862 134.7% 0.162380 12.5% 35% False False 274,515,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018635
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.788817
2.618 1.634019
1.618 1.539167
1.000 1.480548
0.618 1.444315
HIGH 1.385696
0.618 1.349463
0.500 1.338270
0.382 1.327077
LOW 1.290844
0.618 1.232225
1.000 1.195992
1.618 1.137373
2.618 1.042521
4.250 0.887723
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 1.338270 1.317361
PP 1.326056 1.312117
S1 1.313843 1.306873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.