Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 1.275822 1.290435 0.014613 1.1% 1.167688
High 1.298468 1.317137 0.018669 1.4% 1.397351
Low 1.258572 1.249026 -0.009546 -0.8% 1.163008
Close 1.290435 1.298674 0.008239 0.6% 1.298674
Range 0.039896 0.068111 0.028215 70.7% 0.234343
ATR 0.112994 0.109788 -0.003206 -2.8% 0.000000
Volume 224,368,256 190,255,824 -34,112,432 -15.2% 1,405,261,136
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.492612 1.463754 1.336135
R3 1.424501 1.395643 1.317405
R2 1.356390 1.356390 1.311161
R1 1.327532 1.327532 1.304918 1.341961
PP 1.288279 1.288279 1.288279 1.295494
S1 1.259421 1.259421 1.292430 1.273850
S2 1.220168 1.220168 1.286187
S3 1.152057 1.191310 1.279943
S4 1.083946 1.123199 1.261213
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.989373 1.878367 1.427563
R3 1.755030 1.644024 1.363118
R2 1.520687 1.520687 1.341637
R1 1.409681 1.409681 1.320155 1.465184
PP 1.286344 1.286344 1.286344 1.314096
S1 1.175338 1.175338 1.277193 1.230841
S2 1.052001 1.052001 1.255711
S3 0.817658 0.940995 1.234230
S4 0.583315 0.706652 1.169785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.397351 1.163008 0.234343 18.0% 0.100925 7.8% 58% False False 281,052,227
10 1.397351 1.021793 0.375558 28.9% 0.101807 7.8% 74% False False 267,833,953
20 1.455766 1.021793 0.433973 33.4% 0.088029 6.8% 64% False False 220,606,146
40 1.846466 1.002993 0.843473 64.9% 0.120042 9.2% 35% False False 300,251,761
60 2.445100 1.002993 1.442107 111.0% 0.181999 14.0% 21% False False 314,932,199
80 2.445100 0.959187 1.485913 114.4% 0.172330 13.3% 23% False False 293,921,677
100 2.445100 0.959187 1.485913 114.4% 0.162714 12.5% 23% False False 268,231,284
120 2.445100 0.692238 1.752862 135.0% 0.162509 12.5% 35% False False 277,239,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021379
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.606609
2.618 1.495452
1.618 1.427341
1.000 1.385248
0.618 1.359230
HIGH 1.317137
0.618 1.291119
0.500 1.283082
0.382 1.275044
LOW 1.249026
0.618 1.206933
1.000 1.180915
1.618 1.138822
2.618 1.070711
4.250 0.959554
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 1.293477 1.293477
PP 1.288279 1.288279
S1 1.283082 1.283082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.