Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 1.254704 1.275822 0.021118 1.7% 1.182563
High 1.316393 1.298468 -0.017925 -1.4% 1.219864
Low 1.252904 1.258572 0.005668 0.5% 1.021793
Close 1.275822 1.290435 0.014613 1.1% 1.167688
Range 0.063489 0.039896 -0.023593 -37.2% 0.198071
ATR 0.118617 0.112994 -0.005623 -4.7% 0.000000
Volume 288,965,088 224,368,256 -64,596,832 -22.4% 1,273,078,400
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.402180 1.386203 1.312378
R3 1.362284 1.346307 1.301406
R2 1.322388 1.322388 1.297749
R1 1.306411 1.306411 1.294092 1.314400
PP 1.282492 1.282492 1.282492 1.286486
S1 1.266515 1.266515 1.286778 1.274504
S2 1.242596 1.242596 1.283121
S3 1.202700 1.226619 1.279464
S4 1.162804 1.186723 1.268492
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.730661 1.647246 1.276627
R3 1.532590 1.449175 1.222158
R2 1.334519 1.334519 1.204001
R1 1.251104 1.251104 1.185845 1.193776
PP 1.136448 1.136448 1.136448 1.107785
S1 1.053033 1.053033 1.149531 0.995705
S2 0.938377 0.938377 1.131375
S3 0.740306 0.854962 1.113218
S4 0.542235 0.656891 1.058749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.397351 1.147349 0.250002 19.4% 0.098932 7.7% 57% False False 278,292,624
10 1.397351 1.021793 0.375558 29.1% 0.102591 8.0% 72% False False 265,968,705
20 1.455766 1.021793 0.433973 33.6% 0.088625 6.9% 62% False False 227,695,430
40 1.886546 1.002993 0.883553 68.5% 0.122538 9.5% 33% False False 299,177,754
60 2.445100 1.002993 1.442107 111.8% 0.184475 14.3% 20% False False 315,316,301
80 2.445100 0.959187 1.485913 115.1% 0.173076 13.4% 22% False False 294,146,891
100 2.445100 0.959187 1.485913 115.1% 0.162955 12.6% 22% False False 267,873,488
120 2.445100 0.687369 1.757731 136.2% 0.163833 12.7% 34% False False 279,599,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019913
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 1.468026
2.618 1.402916
1.618 1.363020
1.000 1.338364
0.618 1.323124
HIGH 1.298468
0.618 1.283228
0.500 1.278520
0.382 1.273812
LOW 1.258572
0.618 1.233916
1.000 1.218676
1.618 1.194020
2.618 1.154124
4.250 1.089014
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 1.286463 1.282333
PP 1.282492 1.274230
S1 1.278520 1.266128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.