Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 1.275580 1.254704 -0.020876 -1.6% 1.182563
High 1.314647 1.316393 0.001746 0.1% 1.219864
Low 1.215863 1.252904 0.037041 3.0% 1.021793
Close 1.254428 1.275822 0.021394 1.7% 1.167688
Range 0.098784 0.063489 -0.035295 -35.7% 0.198071
ATR 0.122858 0.118617 -0.004241 -3.5% 0.000000
Volume 363,854,944 288,965,088 -74,889,856 -20.6% 1,273,078,400
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.472173 1.437487 1.310741
R3 1.408684 1.373998 1.293281
R2 1.345195 1.345195 1.287462
R1 1.310509 1.310509 1.281642 1.327852
PP 1.281706 1.281706 1.281706 1.290378
S1 1.247020 1.247020 1.270002 1.264363
S2 1.218217 1.218217 1.264182
S3 1.154728 1.183531 1.258363
S4 1.091239 1.120042 1.240903
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.730661 1.647246 1.276627
R3 1.532590 1.449175 1.222158
R2 1.334519 1.334519 1.204001
R1 1.251104 1.251104 1.185845 1.193776
PP 1.136448 1.136448 1.136448 1.107785
S1 1.053033 1.053033 1.149531 0.995705
S2 0.938377 0.938377 1.131375
S3 0.740306 0.854962 1.113218
S4 0.542235 0.656891 1.058749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.397351 1.141069 0.256282 20.1% 0.103228 8.1% 53% False False 289,434,793
10 1.397351 1.021793 0.375558 29.4% 0.106654 8.4% 68% False False 263,599,809
20 1.455766 1.021793 0.433973 34.0% 0.092183 7.2% 59% False False 236,058,424
40 1.886546 1.002993 0.883553 69.3% 0.123623 9.7% 31% False False 298,000,775
60 2.445100 1.002993 1.442107 113.0% 0.185485 14.5% 19% False False 314,106,033
80 2.445100 0.959187 1.485913 116.5% 0.174370 13.7% 21% False False 293,872,235
100 2.445100 0.959187 1.485913 116.5% 0.163672 12.8% 21% False False 267,329,336
120 2.445100 0.666424 1.778676 139.4% 0.163879 12.8% 34% False False 281,110,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020204
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.586221
2.618 1.482607
1.618 1.419118
1.000 1.379882
0.618 1.355629
HIGH 1.316393
0.618 1.292140
0.500 1.284649
0.382 1.277157
LOW 1.252904
0.618 1.213668
1.000 1.189415
1.618 1.150179
2.618 1.086690
4.250 0.983076
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 1.284649 1.280180
PP 1.281706 1.278727
S1 1.278764 1.277275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.