Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1.167688 1.275580 0.107892 9.2% 1.182563
High 1.397351 1.314647 -0.082704 -5.9% 1.219864
Low 1.163008 1.215863 0.052855 4.5% 1.021793
Close 1.275584 1.254428 -0.021156 -1.7% 1.167688
Range 0.234343 0.098784 -0.135559 -57.8% 0.198071
ATR 0.124710 0.122858 -0.001852 -1.5% 0.000000
Volume 337,817,024 363,854,944 26,037,920 7.7% 1,273,078,400
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.557998 1.504997 1.308759
R3 1.459214 1.406213 1.281594
R2 1.360430 1.360430 1.272538
R1 1.307429 1.307429 1.263483 1.284538
PP 1.261646 1.261646 1.261646 1.250200
S1 1.208645 1.208645 1.245373 1.185754
S2 1.162862 1.162862 1.236318
S3 1.064078 1.109861 1.227262
S4 0.965294 1.011077 1.200097
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.730661 1.647246 1.276627
R3 1.532590 1.449175 1.222158
R2 1.334519 1.334519 1.204001
R1 1.251104 1.251104 1.185845 1.193776
PP 1.136448 1.136448 1.136448 1.107785
S1 1.053033 1.053033 1.149531 0.995705
S2 0.938377 0.938377 1.131375
S3 0.740306 0.854962 1.113218
S4 0.542235 0.656891 1.058749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.397351 1.038837 0.358514 28.6% 0.126736 10.1% 60% False False 302,578,345
10 1.397351 1.021793 0.375558 29.9% 0.109178 8.7% 62% False False 255,180,744
20 1.455766 1.021793 0.433973 34.6% 0.094386 7.5% 54% False False 240,432,338
40 1.886546 1.002993 0.883553 70.4% 0.124999 10.0% 28% False False 296,026,183
60 2.445100 1.002993 1.442107 115.0% 0.185823 14.8% 17% False False 310,918,438
80 2.445100 0.959187 1.485913 118.5% 0.174653 13.9% 20% False False 291,312,824
100 2.445100 0.959187 1.485913 118.5% 0.164128 13.1% 20% False False 265,799,320
120 2.445100 0.522640 1.922460 153.3% 0.165017 13.2% 38% False False 284,353,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022585
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.734479
2.618 1.573264
1.618 1.474480
1.000 1.413431
0.618 1.375696
HIGH 1.314647
0.618 1.276912
0.500 1.265255
0.382 1.253598
LOW 1.215863
0.618 1.154814
1.000 1.117079
1.618 1.056030
2.618 0.957246
4.250 0.796031
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1.265255 1.272350
PP 1.261646 1.266376
S1 1.258037 1.260402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.