Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 1.157676 1.184237 0.026561 2.3% 1.182563
High 1.202448 1.205495 0.003047 0.3% 1.219864
Low 1.141069 1.147349 0.006280 0.6% 1.021793
Close 1.184237 1.167688 -0.016549 -1.4% 1.167688
Range 0.061379 0.058146 -0.003233 -5.3% 0.198071
ATR 0.120748 0.116276 -0.004472 -3.7% 0.000000
Volume 280,079,104 176,457,808 -103,621,296 -37.0% 1,273,078,400
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.347949 1.315964 1.199668
R3 1.289803 1.257818 1.183678
R2 1.231657 1.231657 1.178348
R1 1.199672 1.199672 1.173018 1.186592
PP 1.173511 1.173511 1.173511 1.166970
S1 1.141526 1.141526 1.162358 1.128446
S2 1.115365 1.115365 1.157028
S3 1.057219 1.083380 1.151698
S4 0.999073 1.025234 1.135708
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.730661 1.647246 1.276627
R3 1.532590 1.449175 1.222158
R2 1.334519 1.334519 1.204001
R1 1.251104 1.251104 1.185845 1.193776
PP 1.136448 1.136448 1.136448 1.107785
S1 1.053033 1.053033 1.149531 0.995705
S2 0.938377 0.938377 1.131375
S3 0.740306 0.854962 1.113218
S4 0.542235 0.656891 1.058749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.219864 1.021793 0.198071 17.0% 0.102690 8.8% 74% False False 254,615,680
10 1.372660 1.021793 0.350867 30.0% 0.090735 7.8% 42% False False 213,583,888
20 1.455766 1.021793 0.433973 37.2% 0.092628 7.9% 34% False False 255,542,520
40 1.886546 1.002993 0.883553 75.7% 0.126601 10.8% 19% False False 291,182,563
60 2.445100 1.002993 1.442107 123.5% 0.183872 15.7% 11% False False 304,276,834
80 2.445100 0.959187 1.485913 127.3% 0.171659 14.7% 14% False False 284,741,169
100 2.445100 0.959187 1.485913 127.3% 0.163974 14.0% 14% False False 263,904,022
120 2.445100 0.413746 2.031354 174.0% 0.163628 14.0% 37% False False 283,617,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022677
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.452616
2.618 1.357721
1.618 1.299575
1.000 1.263641
0.618 1.241429
HIGH 1.205495
0.618 1.183283
0.500 1.176422
0.382 1.169561
LOW 1.147349
0.618 1.111415
1.000 1.089203
1.618 1.053269
2.618 0.995123
4.250 0.900229
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 1.176422 1.154909
PP 1.173511 1.142130
S1 1.170599 1.129351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.