Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 1.080102 1.157676 0.077574 7.2% 1.342773
High 1.219864 1.202448 -0.017416 -1.4% 1.372660
Low 1.038837 1.141069 0.102232 9.8% 1.167148
Close 1.157676 1.184237 0.026561 2.3% 1.182563
Range 0.181027 0.061379 -0.119648 -66.1% 0.205512
ATR 0.125315 0.120748 -0.004567 -3.6% 0.000000
Volume 354,682,848 280,079,104 -74,603,744 -21.0% 862,760,480
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.360055 1.333525 1.217995
R3 1.298676 1.272146 1.201116
R2 1.237297 1.237297 1.195490
R1 1.210767 1.210767 1.189863 1.224032
PP 1.175918 1.175918 1.175918 1.182551
S1 1.149388 1.149388 1.178611 1.162653
S2 1.114539 1.114539 1.172984
S3 1.053160 1.088009 1.167358
S4 0.991781 1.026630 1.150479
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.857326 1.725457 1.295595
R3 1.651814 1.519945 1.239079
R2 1.446302 1.446302 1.220240
R1 1.314433 1.314433 1.201402 1.277612
PP 1.240790 1.240790 1.240790 1.222380
S1 1.108921 1.108921 1.163724 1.072100
S2 1.035278 1.035278 1.144886
S3 0.829766 0.903409 1.126047
S4 0.624254 0.697897 1.069531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.243093 1.021793 0.221300 18.7% 0.106249 9.0% 73% False False 253,644,787
10 1.372660 1.021793 0.350867 29.6% 0.093330 7.9% 46% False False 215,934,096
20 1.455766 1.021793 0.433973 36.6% 0.099479 8.4% 37% False False 272,240,906
40 1.886546 1.002993 0.883553 74.6% 0.133163 11.2% 21% False False 296,658,212
60 2.445100 1.002993 1.442107 121.8% 0.184671 15.6% 13% False False 303,600,265
80 2.445100 0.959187 1.485913 125.5% 0.171664 14.5% 15% False False 283,400,315
100 2.445100 0.959187 1.485913 125.5% 0.164179 13.9% 15% False False 263,946,947
120 2.445100 0.413746 2.031354 171.5% 0.163423 13.8% 38% False False 285,755,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022570
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.463309
2.618 1.363138
1.618 1.301759
1.000 1.263827
0.618 1.240380
HIGH 1.202448
0.618 1.179001
0.500 1.171759
0.382 1.164516
LOW 1.141069
0.618 1.103137
1.000 1.079690
1.618 1.041758
2.618 0.980379
4.250 0.880208
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 1.180078 1.163101
PP 1.175918 1.141965
S1 1.171759 1.120829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.