Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1.124444 1.080102 -0.044342 -3.9% 1.342773
High 1.134337 1.219864 0.085527 7.5% 1.372660
Low 1.021793 1.038837 0.017044 1.7% 1.167148
Close 1.079895 1.157676 0.077781 7.2% 1.182563
Range 0.112544 0.181027 0.068483 60.8% 0.205512
ATR 0.121029 0.125315 0.004286 3.5% 0.000000
Volume 292,295,936 354,682,848 62,386,912 21.3% 862,760,480
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.681873 1.600802 1.257241
R3 1.500846 1.419775 1.207458
R2 1.319819 1.319819 1.190864
R1 1.238748 1.238748 1.174270 1.279284
PP 1.138792 1.138792 1.138792 1.159060
S1 1.057721 1.057721 1.141082 1.098257
S2 0.957765 0.957765 1.124488
S3 0.776738 0.876694 1.107894
S4 0.595711 0.695667 1.058111
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.857326 1.725457 1.295595
R3 1.651814 1.519945 1.239079
R2 1.446302 1.446302 1.220240
R1 1.314433 1.314433 1.201402 1.277612
PP 1.240790 1.240790 1.240790 1.222380
S1 1.108921 1.108921 1.163724 1.072100
S2 1.035278 1.035278 1.144886
S3 0.829766 0.903409 1.126047
S4 0.624254 0.697897 1.069531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.287783 1.021793 0.265990 23.0% 0.110080 9.5% 51% False False 237,764,825
10 1.415181 1.021793 0.393388 34.0% 0.094314 8.1% 35% False False 201,277,494
20 1.455766 1.021793 0.433973 37.5% 0.105851 9.1% 31% False False 305,940,497
40 1.886546 1.002993 0.883553 76.3% 0.136646 11.8% 18% False False 298,170,888
60 2.445100 1.002993 1.442107 124.6% 0.185873 16.1% 11% False False 301,134,090
80 2.445100 0.959187 1.485913 128.4% 0.171445 14.8% 13% False False 280,846,567
100 2.445100 0.959187 1.485913 128.4% 0.164872 14.2% 13% False False 263,604,878
120 2.445100 0.378093 2.067007 178.5% 0.163548 14.1% 38% False False 287,138,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020909
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.989229
2.618 1.693793
1.618 1.512766
1.000 1.400891
0.618 1.331739
HIGH 1.219864
0.618 1.150712
0.500 1.129351
0.382 1.107989
LOW 1.038837
0.618 0.926962
1.000 0.857810
1.618 0.745935
2.618 0.564908
4.250 0.269472
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1.148234 1.145394
PP 1.138792 1.133111
S1 1.129351 1.120829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.