Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 1.182563 1.124444 -0.058119 -4.9% 1.342773
High 1.217835 1.134337 -0.083498 -6.9% 1.372660
Low 1.117483 1.021793 -0.095690 -8.6% 1.167148
Close 1.124541 1.079895 -0.044646 -4.0% 1.182563
Range 0.100352 0.112544 0.012192 12.1% 0.205512
ATR 0.121682 0.121029 -0.000653 -0.5% 0.000000
Volume 169,562,704 292,295,936 122,733,232 72.4% 862,760,480
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.416307 1.360645 1.141794
R3 1.303763 1.248101 1.110845
R2 1.191219 1.191219 1.100528
R1 1.135557 1.135557 1.090212 1.107116
PP 1.078675 1.078675 1.078675 1.064455
S1 1.023013 1.023013 1.069578 0.994572
S2 0.966131 0.966131 1.059262
S3 0.853587 0.910469 1.048945
S4 0.741043 0.797925 1.017996
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.857326 1.725457 1.295595
R3 1.651814 1.519945 1.239079
R2 1.446302 1.446302 1.220240
R1 1.314433 1.314433 1.201402 1.277612
PP 1.240790 1.240790 1.240790 1.222380
S1 1.108921 1.108921 1.163724 1.072100
S2 1.035278 1.035278 1.144886
S3 0.829766 0.903409 1.126047
S4 0.624254 0.697897 1.069531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.288630 1.021793 0.266837 24.7% 0.091620 8.5% 22% False True 207,783,142
10 1.439300 1.021793 0.417507 38.7% 0.080846 7.5% 14% False True 184,458,443
20 1.455766 1.002993 0.452773 41.9% 0.110481 10.2% 17% False False 335,489,814
40 1.886546 1.002993 0.883553 81.8% 0.145160 13.4% 9% False False 301,957,636
60 2.445100 1.002993 1.442107 133.5% 0.186543 17.3% 5% False False 298,083,600
80 2.445100 0.959187 1.485913 137.6% 0.170190 15.8% 8% False False 277,316,584
100 2.445100 0.959187 1.485913 137.6% 0.166303 15.4% 8% False False 264,574,007
120 2.445100 0.333654 2.111446 195.5% 0.162449 15.0% 35% False False 285,842,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017768
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.612649
2.618 1.428977
1.618 1.316433
1.000 1.246881
0.618 1.203889
HIGH 1.134337
0.618 1.091345
0.500 1.078065
0.382 1.064785
LOW 1.021793
0.618 0.952241
1.000 0.909249
1.618 0.839697
2.618 0.727153
4.250 0.543481
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 1.079285 1.132443
PP 1.078675 1.114927
S1 1.078065 1.097411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.